Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6758 | Ticks modelled | 12513 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2065.96 | Gross profit | 8659.81 | Gross loss | -6593.85 |
Profit factor | 1.31 | Expected payoff | 3.19 | ||
Absolute drawdown | 1769.77 | Maximal drawdown | 1897.26 (18.73%) | Relative drawdown | 18.73% (1897.26) |
Total trades | 647 | Short positions (won %) | 345 (47.25%) | Long positions (won %) | 302 (63.91%) |
Profit trades (% of total) | 356 (55.02%) | Loss trades (% of total) | 291 (44.98%) | ||
Largest | profit trade | 37.69 | loss trade | -62.82 | |
Average | profit trade | 24.33 | loss trade | -22.66 | |
Maximum | consecutive wins (profit in money) | 24 (753.41) | consecutive losses (loss in money) | 24 (-603.46) | |
Maximal | consecutive profit (count of wins) | 774.21 (23) | consecutive loss (count of losses) | -835.71 (20) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.02 21:05 | buy | 1 | 0.10 | 200.089 | 0.000 | 0.000 | ||
2 | 2024.06.02 21:05 | modify | 1 | 0.10 | 200.089 | 199.089 | 200.689 | ||
3 | 2024.06.02 21:10 | buy | 2 | 0.10 | 200.214 | 0.000 | 0.000 | ||
4 | 2024.06.02 21:10 | modify | 2 | 0.10 | 200.214 | 199.214 | 200.814 | ||
5 | 2024.06.02 21:35 | buy | 3 | 0.10 | 200.227 | 0.000 | 0.000 | ||
6 | 2024.06.02 21:35 | modify | 3 | 0.10 | 200.227 | 199.227 | 200.827 | ||
7 | 2024.06.02 21:55 | buy | 4 | 0.10 | 200.300 | 0.000 | 0.000 | ||
8 | 2024.06.02 21:55 | modify | 4 | 0.10 | 200.300 | 199.300 | 200.900 | ||
9 | 2024.06.02 22:15 | buy | 5 | 0.10 | 200.400 | 0.000 | 0.000 | ||
10 | 2024.06.02 22:15 | modify | 5 | 0.10 | 200.400 | 199.400 | 201.000 | ||
11 | 2024.06.02 22:25 | sell | 6 | 0.10 | 200.478 | 0.000 | 0.000 | ||
12 | 2024.06.02 22:25 | modify | 6 | 0.10 | 200.478 | 201.478 | 199.878 | ||
13 | 2024.06.02 22:35 | buy | 7 | 0.10 | 200.448 | 0.000 | 0.000 | ||
14 | 2024.06.02 22:35 | modify | 7 | 0.10 | 200.448 | 199.448 | 201.048 | ||
15 | 2024.06.02 22:50 | buy | 8 | 0.10 | 200.412 | 0.000 | 0.000 | ||
16 | 2024.06.02 22:50 | modify | 8 | 0.10 | 200.412 | 199.412 | 201.012 | ||
17 | 2024.06.02 23:00 | close | 8 | 0.10 | 200.429 | 199.412 | 201.012 | 1.07 | 10001.07 |
18 | 2024.06.02 23:00 | close | 7 | 0.10 | 200.429 | 199.448 | 201.048 | -1.19 | 9999.88 |
19 | 2024.06.02 23:00 | close | 6 | 0.10 | 200.469 | 201.478 | 199.878 | 0.57 | 10000.45 |
20 | 2024.06.02 23:00 | close | 5 | 0.10 | 200.429 | 199.400 | 201.000 | 1.82 | 10002.27 |
21 | 2024.06.02 23:00 | close | 4 | 0.10 | 200.429 | 199.300 | 200.900 | 8.11 | 10010.38 |
22 | 2024.06.02 23:00 | close | 3 | 0.10 | 200.429 | 199.227 | 200.827 | 12.69 | 10023.07 |
23 | 2024.06.02 23:00 | close | 2 | 0.10 | 200.429 | 199.214 | 200.814 | 13.51 | 10036.58 |
24 | 2024.06.02 23:00 | close | 1 | 0.10 | 200.429 | 199.089 | 200.689 | 21.36 | 10057.94 |
25 | 2024.06.03 01:00 | buy | 9 | 0.10 | 200.377 | 0.000 | 0.000 | ||
26 | 2024.06.03 01:00 | modify | 9 | 0.10 | 200.377 | 199.377 | 200.977 | ||
27 | 2024.06.03 01:05 | buy | 10 | 0.10 | 200.409 | 0.000 | 0.000 | ||
28 | 2024.06.03 01:05 | modify | 10 | 0.10 | 200.409 | 199.409 | 201.009 | ||
29 | 2024.06.03 01:25 | buy | 11 | 0.10 | 200.298 | 0.000 | 0.000 | ||
30 | 2024.06.03 01:25 | modify | 11 | 0.10 | 200.298 | 199.298 | 200.898 | ||
31 | 2024.06.03 01:30 | buy | 12 | 0.10 | 200.330 | 0.000 | 0.000 | ||
32 | 2024.06.03 01:30 | modify | 12 | 0.10 | 200.330 | 199.330 | 200.930 | ||
33 | 2024.06.03 01:40 | buy | 13 | 0.10 | 200.347 | 0.000 | 0.000 | ||
34 | 2024.06.03 01:40 | modify | 13 | 0.10 | 200.347 | 199.347 | 200.947 | ||
35 | 2024.06.03 02:40 | sell | 14 | 0.10 | 200.380 | 0.000 | 0.000 | ||
36 | 2024.06.03 02:40 | modify | 14 | 0.10 | 200.380 | 201.380 | 199.780 | ||
37 | 2024.06.03 02:45 | sell | 15 | 0.10 | 200.398 | 0.000 | 0.000 | ||
38 | 2024.06.03 02:45 | modify | 15 | 0.10 | 200.398 | 201.398 | 199.798 | ||
39 | 2024.06.03 04:15 | sell | 16 | 0.10 | 200.540 | 0.000 | 0.000 | ||
40 | 2024.06.03 04:15 | modify | 16 | 0.10 | 200.540 | 201.540 | 199.940 | ||
41 | 2024.06.03 04:30 | sell | 17 | 0.10 | 200.568 | 0.000 | 0.000 | ||
42 | 2024.06.03 04:30 | modify | 17 | 0.10 | 200.568 | 201.568 | 199.968 | ||
43 | 2024.06.03 04:40 | sell | 18 | 0.10 | 200.640 | 0.000 | 0.000 | ||
44 | 2024.06.03 04:40 | modify | 18 | 0.10 | 200.640 | 201.640 | 200.040 | ||
45 | 2024.06.03 04:45 | sell | 19 | 0.10 | 200.607 | 0.000 | 0.000 | ||
46 | 2024.06.03 04:45 | modify | 19 | 0.10 | 200.607 | 201.607 | 200.007 | ||
47 | 2024.06.03 05:50 | sell | 20 | 0.10 | 200.484 | 0.000 | 0.000 | ||
48 | 2024.06.03 05:50 | modify | 20 | 0.10 | 200.484 | 201.484 | 199.884 | ||
49 | 2024.06.03 06:40 | buy | 21 | 0.10 | 200.441 | 0.000 | 0.000 | ||
50 | 2024.06.03 06:40 | modify | 21 | 0.10 | 200.441 | 199.441 | 201.041 | ||
51 | 2024.06.03 07:10 | buy | 22 | 0.10 | 200.256 | 0.000 | 0.000 | ||
52 | 2024.06.03 07:10 | modify | 22 | 0.10 | 200.256 | 199.256 | 200.856 | ||
53 | 2024.06.03 07:25 | buy | 23 | 0.10 | 200.106 | 0.000 | 0.000 | ||
54 | 2024.06.03 07:25 | modify | 23 | 0.10 | 200.106 | 199.106 | 200.706 | ||
55 | 2024.06.03 07:45 | buy | 24 | 0.10 | 200.204 | 0.000 | 0.000 | ||
56 | 2024.06.03 07:45 | modify | 24 | 0.10 | 200.204 | 199.204 | 200.804 | ||
57 | 2024.06.03 07:55 | t/p | 17 | 0.10 | 199.968 | 201.568 | 199.968 | 37.68 | 10095.62 |
58 | 2024.06.03 07:55 | t/p | 18 | 0.10 | 200.040 | 201.640 | 200.040 | 37.68 | 10133.30 |
59 | 2024.06.03 07:55 | t/p | 19 | 0.10 | 200.007 | 201.607 | 200.007 | 37.68 | 10170.98 |
60 | 2024.06.03 07:55 | buy | 25 | 0.10 | 199.981 | 0.000 | 0.000 | ||
61 | 2024.06.03 07:55 | modify | 25 | 0.10 | 199.981 | 198.981 | 200.581 | ||
62 | 2024.06.03 08:00 | t/p | 14 | 0.10 | 199.780 | 201.380 | 199.780 | 37.68 | 10208.66 |
63 | 2024.06.03 08:00 | t/p | 15 | 0.10 | 199.798 | 201.398 | 199.798 | 37.68 | 10246.34 |
64 | 2024.06.03 08:00 | t/p | 16 | 0.10 | 199.940 | 201.540 | 199.940 | 37.68 | 10284.02 |
65 | 2024.06.03 08:00 | t/p | 20 | 0.10 | 199.884 | 201.484 | 199.884 | 37.69 | 10321.71 |
66 | 2024.06.03 08:00 | buy | 26 | 0.10 | 199.822 | 0.000 | 0.000 | ||
67 | 2024.06.03 08:00 | modify | 26 | 0.10 | 199.822 | 198.822 | 200.422 | ||
68 | 2024.06.03 08:35 | buy | 27 | 0.10 | 199.819 | 0.000 | 0.000 | ||
69 | 2024.06.03 08:35 | modify | 27 | 0.10 | 199.819 | 198.819 | 200.419 | ||
70 | 2024.06.03 08:40 | buy | 28 | 0.10 | 199.645 | 0.000 | 0.000 | ||
71 | 2024.06.03 08:40 | modify | 28 | 0.10 | 199.645 | 198.645 | 200.245 | ||
72 | 2024.06.03 08:45 | buy | 29 | 0.10 | 199.533 | 0.000 | 0.000 | ||
73 | 2024.06.03 08:45 | modify | 29 | 0.10 | 199.533 | 198.533 | 200.133 | ||
74 | 2024.06.03 08:55 | buy | 30 | 0.10 | 199.629 | 0.000 | 0.000 | ||
75 | 2024.06.03 08:55 | modify | 30 | 0.10 | 199.629 | 198.629 | 200.229 | ||
76 | 2024.06.03 09:00 | buy | 31 | 0.10 | 199.567 | 0.000 | 0.000 | ||
77 | 2024.06.03 09:00 | modify | 31 | 0.10 | 199.567 | 198.567 | 200.167 | ||
78 | 2024.06.03 09:15 | s/l | 10 | 0.10 | 199.409 | 199.409 | 201.009 | -62.81 | 10258.90 |
79 | 2024.06.03 09:15 | s/l | 21 | 0.10 | 199.441 | 199.441 | 201.041 | -62.81 | 10196.09 |
80 | 2024.06.03 09:25 | buy | 32 | 0.10 | 199.597 | 0.000 | 0.000 | ||
81 | 2024.06.03 09:25 | modify | 32 | 0.10 | 199.597 | 198.597 | 200.197 | ||
82 | 2024.06.03 09:35 | buy | 33 | 0.10 | 199.687 | 0.000 | 0.000 | ||
83 | 2024.06.03 09:35 | modify | 33 | 0.10 | 199.687 | 198.687 | 200.287 | ||
84 | 2024.06.03 09:45 | buy | 34 | 0.10 | 199.476 | 0.000 | 0.000 | ||
85 | 2024.06.03 09:45 | modify | 34 | 0.10 | 199.476 | 198.476 | 200.076 | ||
86 | 2024.06.03 10:10 | s/l | 9 | 0.10 | 199.377 | 199.377 | 200.977 | -62.81 | 10133.28 |
87 | 2024.06.03 10:10 | s/l | 13 | 0.10 | 199.347 | 199.347 | 200.947 | -62.82 | 10070.46 |
88 | 2024.06.03 10:10 | buy | 35 | 0.10 | 199.385 | 0.000 | 0.000 | ||
89 | 2024.06.03 10:10 | modify | 35 | 0.10 | 199.385 | 198.385 | 199.985 | ||
90 | 2024.06.03 10:15 | s/l | 11 | 0.10 | 199.298 | 199.298 | 200.898 | -62.82 | 10007.64 |
91 | 2024.06.03 10:15 | s/l | 12 | 0.10 | 199.330 | 199.330 | 200.930 | -62.82 | 9944.82 |
92 | 2024.06.03 10:15 | s/l | 22 | 0.10 | 199.256 | 199.256 | 200.856 | -62.82 | 9882.00 |
93 | 2024.06.03 10:15 | close | 35 | 0.10 | 199.242 | 198.385 | 199.985 | -8.98 | 9873.02 |
94 | 2024.06.03 10:15 | close | 34 | 0.10 | 199.242 | 198.476 | 200.076 | -14.69 | 9858.33 |
95 | 2024.06.03 10:15 | close | 33 | 0.10 | 199.242 | 198.687 | 200.287 | -27.95 | 9830.38 |
96 | 2024.06.03 10:15 | close | 32 | 0.10 | 199.242 | 198.597 | 200.197 | -22.30 | 9808.08 |
97 | 2024.06.03 10:15 | close | 31 | 0.10 | 199.242 | 198.567 | 200.167 | -20.41 | 9787.67 |
98 | 2024.06.03 10:15 | close | 30 | 0.10 | 199.242 | 198.629 | 200.229 | -24.31 | 9763.36 |
99 | 2024.06.03 10:15 | close | 29 | 0.10 | 199.242 | 198.533 | 200.133 | -18.27 | 9745.09 |
100 | 2024.06.03 10:15 | close | 28 | 0.10 | 199.242 | 198.645 | 200.245 | -25.31 | 9719.78 |
101 | 2024.06.03 10:15 | close | 27 | 0.10 | 199.242 | 198.819 | 200.419 | -36.24 | 9683.54 |
102 | 2024.06.03 10:15 | close | 26 | 0.10 | 199.242 | 198.822 | 200.422 | -36.43 | 9647.11 |
103 | 2024.06.03 10:15 | close | 25 | 0.10 | 199.242 | 198.981 | 200.581 | -46.42 | 9600.69 |
104 | 2024.06.03 10:15 | close | 24 | 0.10 | 199.242 | 199.204 | 200.804 | -60.42 | 9540.27 |
105 | 2024.06.03 10:15 | close | 23 | 0.10 | 199.242 | 199.106 | 200.706 | -54.27 | 9486.00 |
106 | 2024.06.04 01:00 | sell | 36 | 0.10 | 200.354 | 0.000 | 0.000 | ||
107 | 2024.06.04 01:00 | modify | 36 | 0.10 | 200.354 | 201.354 | 199.754 | ||
108 | 2024.06.04 01:20 | sell | 37 | 0.10 | 200.297 | 0.000 | 0.000 | ||
109 | 2024.06.04 01:20 | modify | 37 | 0.10 | 200.297 | 201.297 | 199.697 | ||
110 | 2024.06.04 01:50 | sell | 38 | 0.10 | 200.372 | 0.000 | 0.000 | ||
111 | 2024.06.04 01:50 | modify | 38 | 0.10 | 200.372 | 201.372 | 199.772 | ||
112 | 2024.06.04 02:30 | sell | 39 | 0.10 | 200.250 | 0.000 | 0.000 | ||
113 | 2024.06.04 02:30 | modify | 39 | 0.10 | 200.250 | 201.250 | 199.650 | ||
114 | 2024.06.04 02:55 | sell | 40 | 0.10 | 200.233 | 0.000 | 0.000 | ||
115 | 2024.06.04 02:55 | modify | 40 | 0.10 | 200.233 | 201.233 | 199.633 | ||
116 | 2024.06.04 03:05 | buy | 41 | 0.10 | 200.273 | 0.000 | 0.000 | ||
117 | 2024.06.04 03:05 | modify | 41 | 0.10 | 200.273 | 199.273 | 200.873 | ||
118 | 2024.06.04 03:15 | buy | 42 | 0.10 | 200.306 | 0.000 | 0.000 | ||
119 | 2024.06.04 03:15 | modify | 42 | 0.10 | 200.306 | 199.306 | 200.906 | ||
120 | 2024.06.04 03:45 | sell | 43 | 0.10 | 200.320 | 0.000 | 0.000 | ||
121 | 2024.06.04 03:45 | modify | 43 | 0.10 | 200.320 | 201.320 | 199.720 | ||
122 | 2024.06.04 04:15 | buy | 44 | 0.10 | 200.361 | 0.000 | 0.000 | ||
123 | 2024.06.04 04:15 | modify | 44 | 0.10 | 200.361 | 199.361 | 200.961 | ||
124 | 2024.06.04 04:25 | buy | 45 | 0.10 | 200.321 | 0.000 | 0.000 | ||
125 | 2024.06.04 04:25 | modify | 45 | 0.10 | 200.321 | 199.321 | 200.921 | ||
126 | 2024.06.04 05:00 | buy | 46 | 0.10 | 200.246 | 0.000 | 0.000 | ||
127 | 2024.06.04 05:00 | modify | 46 | 0.10 | 200.246 | 199.246 | 200.846 | ||
128 | 2024.06.04 05:20 | buy | 47 | 0.10 | 200.110 | 0.000 | 0.000 | ||
129 | 2024.06.04 05:20 | modify | 47 | 0.10 | 200.110 | 199.110 | 200.710 | ||
130 | 2024.06.04 05:35 | buy | 48 | 0.10 | 199.994 | 0.000 | 0.000 | ||
131 | 2024.06.04 05:35 | modify | 48 | 0.10 | 199.994 | 198.994 | 200.594 | ||
132 | 2024.06.04 05:40 | buy | 49 | 0.10 | 199.941 | 0.000 | 0.000 | ||
133 | 2024.06.04 05:40 | modify | 49 | 0.10 | 199.941 | 198.941 | 200.541 | ||
134 | 2024.06.04 05:55 | buy | 50 | 0.10 | 199.974 | 0.000 | 0.000 | ||
135 | 2024.06.04 05:55 | modify | 50 | 0.10 | 199.974 | 198.974 | 200.574 | ||
136 | 2024.06.04 06:10 | t/p | 36 | 0.10 | 199.754 | 201.354 | 199.754 | 37.69 | 9523.69 |
137 | 2024.06.04 06:10 | t/p | 38 | 0.10 | 199.772 | 201.372 | 199.772 | 37.68 | 9561.37 |
138 | 2024.06.04 06:15 | t/p | 37 | 0.10 | 199.697 | 201.297 | 199.697 | 37.69 | 9599.06 |
139 | 2024.06.04 06:15 | t/p | 39 | 0.10 | 199.650 | 201.250 | 199.650 | 37.69 | 9636.75 |
140 | 2024.06.04 06:15 | t/p | 40 | 0.10 | 199.633 | 201.233 | 199.633 | 37.69 | 9674.44 |
141 | 2024.06.04 06:15 | t/p | 43 | 0.10 | 199.720 | 201.320 | 199.720 | 37.69 | 9712.13 |
142 | 2024.06.04 06:15 | buy | 51 | 0.10 | 199.577 | 0.000 | 0.000 | ||
143 | 2024.06.04 06:15 | modify | 51 | 0.10 | 199.577 | 198.577 | 200.177 | ||
144 | 2024.06.04 06:20 | buy | 52 | 0.10 | 199.510 | 0.000 | 0.000 | ||
145 | 2024.06.04 06:20 | modify | 52 | 0.10 | 199.510 | 198.510 | 200.110 | ||
146 | 2024.06.04 06:45 | buy | 53 | 0.10 | 199.750 | 0.000 | 0.000 | ||
147 | 2024.06.04 06:45 | modify | 53 | 0.10 | 199.750 | 198.750 | 200.350 | ||
148 | 2024.06.04 06:50 | buy | 54 | 0.10 | 199.702 | 0.000 | 0.000 | ||
149 | 2024.06.04 06:50 | modify | 54 | 0.10 | 199.702 | 198.702 | 200.302 | ||
150 | 2024.06.04 07:00 | buy | 55 | 0.10 | 199.641 | 0.000 | 0.000 | ||
151 | 2024.06.04 07:00 | modify | 55 | 0.10 | 199.641 | 198.641 | 200.241 | ||
152 | 2024.06.04 07:05 | buy | 56 | 0.10 | 199.488 | 0.000 | 0.000 | ||
153 | 2024.06.04 07:05 | modify | 56 | 0.10 | 199.488 | 198.488 | 200.088 | ||
154 | 2024.06.04 07:10 | s/l | 41 | 0.10 | 199.273 | 199.273 | 200.873 | -62.82 | 9649.31 |
155 | 2024.06.04 07:10 | s/l | 42 | 0.10 | 199.306 | 199.306 | 200.906 | -62.81 | 9586.50 |
156 | 2024.06.04 07:10 | s/l | 44 | 0.10 | 199.361 | 199.361 | 200.961 | -62.82 | 9523.68 |
157 | 2024.06.04 07:10 | s/l | 45 | 0.10 | 199.321 | 199.321 | 200.921 | -62.81 | 9460.87 |
158 | 2024.06.04 07:10 | s/l | 46 | 0.10 | 199.246 | 199.246 | 200.846 | -62.81 | 9398.06 |
159 | 2024.06.04 07:20 | s/l | 47 | 0.10 | 199.110 | 199.110 | 200.710 | -62.82 | 9335.24 |
160 | 2024.06.04 07:20 | close | 56 | 0.10 | 199.032 | 198.488 | 200.088 | -28.65 | 9306.59 |
161 | 2024.06.04 07:20 | close | 55 | 0.10 | 199.032 | 198.641 | 200.241 | -38.26 | 9268.33 |
162 | 2024.06.04 07:20 | close | 54 | 0.10 | 199.032 | 198.702 | 200.302 | -42.09 | 9226.24 |
163 | 2024.06.04 07:20 | close | 53 | 0.10 | 199.032 | 198.750 | 200.350 | -45.11 | 9181.13 |
164 | 2024.06.04 07:20 | close | 52 | 0.10 | 199.032 | 198.510 | 200.110 | -30.03 | 9151.10 |
165 | 2024.06.04 07:20 | close | 51 | 0.10 | 199.032 | 198.577 | 200.177 | -34.24 | 9116.86 |
166 | 2024.06.04 07:20 | close | 50 | 0.10 | 199.032 | 198.974 | 200.574 | -59.18 | 9057.68 |
167 | 2024.06.04 07:20 | close | 49 | 0.10 | 199.032 | 198.941 | 200.541 | -57.10 | 9000.58 |
168 | 2024.06.04 07:20 | close | 48 | 0.10 | 199.032 | 198.994 | 200.594 | -60.43 | 8940.15 |
169 | 2024.06.05 01:00 | sell | 57 | 0.10 | 198.301 | 0.000 | 0.000 | ||
170 | 2024.06.05 01:00 | modify | 57 | 0.10 | 198.301 | 199.301 | 197.701 | ||
171 | 2024.06.05 01:05 | sell | 58 | 0.10 | 198.483 | 0.000 | 0.000 | ||
172 | 2024.06.05 01:05 | modify | 58 | 0.10 | 198.483 | 199.483 | 197.883 | ||
173 | 2024.06.05 01:15 | sell | 59 | 0.10 | 198.425 | 0.000 | 0.000 | ||
174 | 2024.06.05 01:15 | modify | 59 | 0.10 | 198.425 | 199.425 | 197.825 | ||
175 | 2024.06.05 01:20 | sell | 60 | 0.10 | 198.347 | 0.000 | 0.000 | ||
176 | 2024.06.05 01:20 | modify | 60 | 0.10 | 198.347 | 199.347 | 197.747 | ||
177 | 2024.06.05 01:30 | sell | 61 | 0.10 | 198.327 | 0.000 | 0.000 | ||
178 | 2024.06.05 01:30 | modify | 61 | 0.10 | 198.327 | 199.327 | 197.727 | ||
179 | 2024.06.05 02:00 | sell | 62 | 0.10 | 198.515 | 0.000 | 0.000 | ||
180 | 2024.06.05 02:00 | modify | 62 | 0.10 | 198.515 | 199.515 | 197.915 | ||
181 | 2024.06.05 02:25 | sell | 63 | 0.10 | 198.630 | 0.000 | 0.000 | ||
182 | 2024.06.05 02:25 | modify | 63 | 0.10 | 198.630 | 199.630 | 198.030 | ||
183 | 2024.06.05 03:15 | sell | 64 | 0.10 | 198.592 | 0.000 | 0.000 | ||
184 | 2024.06.05 03:15 | modify | 64 | 0.10 | 198.592 | 199.592 | 197.992 | ||
185 | 2024.06.05 03:20 | sell | 65 | 0.10 | 198.568 | 0.000 | 0.000 | ||
186 | 2024.06.05 03:20 | modify | 65 | 0.10 | 198.568 | 199.568 | 197.968 | ||
187 | 2024.06.05 04:15 | buy | 66 | 0.10 | 198.577 | 0.000 | 0.000 | ||
188 | 2024.06.05 04:15 | modify | 66 | 0.10 | 198.577 | 197.577 | 199.177 | ||
189 | 2024.06.05 04:35 | sell | 67 | 0.10 | 198.674 | 0.000 | 0.000 | ||
190 | 2024.06.05 04:35 | modify | 67 | 0.10 | 198.674 | 199.674 | 198.074 | ||
191 | 2024.06.05 05:00 | sell | 68 | 0.10 | 198.733 | 0.000 | 0.000 | ||
192 | 2024.06.05 05:00 | modify | 68 | 0.10 | 198.733 | 199.733 | 198.133 | ||
193 | 2024.06.05 05:05 | sell | 69 | 0.10 | 198.812 | 0.000 | 0.000 | ||
194 | 2024.06.05 05:05 | modify | 69 | 0.10 | 198.812 | 199.812 | 198.212 | ||
195 | 2024.06.05 05:10 | sell | 70 | 0.10 | 198.747 | 0.000 | 0.000 | ||
196 | 2024.06.05 05:10 | modify | 70 | 0.10 | 198.747 | 199.747 | 198.147 | ||
197 | 2024.06.05 05:30 | sell | 71 | 0.10 | 198.692 | 0.000 | 0.000 | ||
198 | 2024.06.05 05:30 | modify | 71 | 0.10 | 198.692 | 199.692 | 198.092 | ||
199 | 2024.06.05 06:15 | sell | 72 | 0.10 | 198.851 | 0.000 | 0.000 | ||
200 | 2024.06.05 06:15 | modify | 72 | 0.10 | 198.851 | 199.851 | 198.251 | ||
201 | 2024.06.05 06:35 | sell | 73 | 0.10 | 198.912 | 0.000 | 0.000 | ||
202 | 2024.06.05 06:35 | modify | 73 | 0.10 | 198.912 | 199.912 | 198.312 | ||
203 | 2024.06.05 06:50 | sell | 74 | 0.10 | 199.002 | 0.000 | 0.000 | ||
204 | 2024.06.05 06:50 | modify | 74 | 0.10 | 199.002 | 200.002 | 198.402 | ||
205 | 2024.06.05 07:00 | sell | 75 | 0.10 | 199.082 | 0.000 | 0.000 | ||
206 | 2024.06.05 07:00 | modify | 75 | 0.10 | 199.082 | 200.082 | 198.482 | ||
207 | 2024.06.05 07:05 | t/p | 66 | 0.10 | 199.177 | 197.577 | 199.177 | 37.69 | 8977.84 |
208 | 2024.06.05 07:05 | close | 75 | 0.10 | 199.218 | 200.082 | 198.482 | -8.54 | 8969.30 |
209 | 2024.06.05 07:05 | close | 74 | 0.10 | 199.218 | 200.002 | 198.402 | -13.57 | 8955.73 |
210 | 2024.06.05 07:05 | close | 73 | 0.10 | 199.218 | 199.912 | 198.312 | -19.22 | 8936.51 |
211 | 2024.06.05 07:05 | close | 72 | 0.10 | 199.218 | 199.851 | 198.251 | -23.05 | 8913.46 |
212 | 2024.06.05 07:05 | close | 71 | 0.10 | 199.218 | 199.692 | 198.092 | -33.04 | 8880.42 |
213 | 2024.06.05 07:05 | close | 70 | 0.10 | 199.218 | 199.747 | 198.147 | -29.58 | 8850.84 |
214 | 2024.06.05 07:05 | close | 69 | 0.10 | 199.218 | 199.812 | 198.212 | -25.50 | 8825.34 |
215 | 2024.06.05 07:05 | close | 68 | 0.10 | 199.218 | 199.733 | 198.133 | -30.46 | 8794.88 |
216 | 2024.06.05 07:05 | close | 67 | 0.10 | 199.218 | 199.674 | 198.074 | -34.17 | 8760.71 |
217 | 2024.06.05 07:05 | close | 65 | 0.10 | 199.218 | 199.568 | 197.968 | -40.83 | 8719.88 |
218 | 2024.06.05 07:05 | close | 64 | 0.10 | 199.218 | 199.592 | 197.992 | -39.32 | 8680.56 |
219 | 2024.06.05 07:05 | close | 63 | 0.10 | 199.218 | 199.630 | 198.030 | -36.93 | 8643.63 |
220 | 2024.06.05 07:05 | close | 62 | 0.10 | 199.218 | 199.515 | 197.915 | -44.16 | 8599.47 |
221 | 2024.06.05 07:05 | close | 61 | 0.10 | 199.218 | 199.327 | 197.727 | -55.96 | 8543.51 |
222 | 2024.06.05 07:05 | close | 60 | 0.10 | 199.218 | 199.347 | 197.747 | -54.71 | 8488.80 |
223 | 2024.06.05 07:05 | close | 59 | 0.10 | 199.218 | 199.425 | 197.825 | -49.81 | 8438.99 |
224 | 2024.06.05 07:05 | close | 58 | 0.10 | 199.218 | 199.483 | 197.883 | -46.17 | 8392.82 |
225 | 2024.06.05 07:05 | close | 57 | 0.10 | 199.218 | 199.301 | 197.701 | -57.60 | 8335.22 |
226 | 2024.06.06 01:00 | buy | 76 | 0.10 | 199.300 | 0.000 | 0.000 | ||
227 | 2024.06.06 01:00 | modify | 76 | 0.10 | 199.300 | 198.300 | 199.900 | ||
228 | 2024.06.06 01:20 | buy | 77 | 0.10 | 199.161 | 0.000 | 0.000 | ||
229 | 2024.06.06 01:20 | modify | 77 | 0.10 | 199.161 | 198.161 | 199.761 | ||
230 | 2024.06.06 01:40 | buy | 78 | 0.10 | 199.215 | 0.000 | 0.000 | ||
231 | 2024.06.06 01:40 | modify | 78 | 0.10 | 199.215 | 198.215 | 199.815 | ||
232 | 2024.06.06 01:50 | buy | 79 | 0.10 | 199.370 | 0.000 | 0.000 | ||
233 | 2024.06.06 01:50 | modify | 79 | 0.10 | 199.370 | 198.370 | 199.970 | ||
234 | 2024.06.06 02:05 | buy | 80 | 0.10 | 199.398 | 0.000 | 0.000 | ||
235 | 2024.06.06 02:05 | modify | 80 | 0.10 | 199.398 | 198.398 | 199.998 | ||
236 | 2024.06.06 03:00 | sell | 81 | 0.10 | 199.266 | 0.000 | 0.000 | ||
237 | 2024.06.06 03:00 | modify | 81 | 0.10 | 199.266 | 200.266 | 198.666 | ||
238 | 2024.06.06 03:35 | buy | 82 | 0.10 | 199.189 | 0.000 | 0.000 | ||
239 | 2024.06.06 03:35 | modify | 82 | 0.10 | 199.189 | 198.189 | 199.789 | ||
240 | 2024.06.06 03:40 | buy | 83 | 0.10 | 199.250 | 0.000 | 0.000 | ||
241 | 2024.06.06 03:40 | modify | 83 | 0.10 | 199.250 | 198.250 | 199.850 | ||
242 | 2024.06.06 04:20 | sell | 84 | 0.10 | 199.290 | 0.000 | 0.000 | ||
243 | 2024.06.06 04:20 | modify | 84 | 0.10 | 199.290 | 200.290 | 198.690 | ||
244 | 2024.06.06 04:30 | sell | 85 | 0.10 | 199.410 | 0.000 | 0.000 | ||
245 | 2024.06.06 04:30 | modify | 85 | 0.10 | 199.410 | 200.410 | 198.810 | ||
246 | 2024.06.06 04:35 | sell | 86 | 0.10 | 199.342 | 0.000 | 0.000 | ||
247 | 2024.06.06 04:35 | modify | 86 | 0.10 | 199.342 | 200.342 | 198.742 | ||
248 | 2024.06.06 05:15 | sell | 87 | 0.10 | 199.388 | 0.000 | 0.000 | ||
249 | 2024.06.06 05:15 | modify | 87 | 0.10 | 199.388 | 200.388 | 198.788 | ||
250 | 2024.06.06 05:35 | sell | 88 | 0.10 | 199.446 | 0.000 | 0.000 | ||
251 | 2024.06.06 05:35 | modify | 88 | 0.10 | 199.446 | 200.446 | 198.846 | ||
252 | 2024.06.06 06:05 | sell | 89 | 0.10 | 199.317 | 0.000 | 0.000 | ||
253 | 2024.06.06 06:05 | modify | 89 | 0.10 | 199.317 | 200.317 | 198.717 | ||
254 | 2024.06.06 06:15 | sell | 90 | 0.10 | 199.480 | 0.000 | 0.000 | ||
255 | 2024.06.06 06:15 | modify | 90 | 0.10 | 199.480 | 200.480 | 198.880 | ||
256 | 2024.06.06 06:25 | sell | 91 | 0.10 | 199.650 | 0.000 | 0.000 | ||
257 | 2024.06.06 06:25 | modify | 91 | 0.10 | 199.650 | 200.650 | 199.050 | ||
258 | 2024.06.06 06:35 | sell | 92 | 0.10 | 199.711 | 0.000 | 0.000 | ||
259 | 2024.06.06 06:35 | modify | 92 | 0.10 | 199.711 | 200.711 | 199.111 | ||
260 | 2024.06.06 06:45 | t/p | 77 | 0.10 | 199.761 | 198.161 | 199.761 | 37.69 | 8372.91 |
261 | 2024.06.06 06:50 | sell | 93 | 0.10 | 199.670 | 0.000 | 0.000 | ||
262 | 2024.06.06 06:50 | modify | 93 | 0.10 | 199.670 | 200.670 | 199.070 | ||
263 | 2024.06.06 07:20 | t/p | 82 | 0.10 | 199.789 | 198.189 | 199.789 | 37.69 | 8410.60 |
264 | 2024.06.06 07:25 | t/p | 78 | 0.10 | 199.815 | 198.215 | 199.815 | 37.69 | 8448.29 |
265 | 2024.06.06 07:25 | sell | 94 | 0.10 | 199.813 | 0.000 | 0.000 | ||
266 | 2024.06.06 07:25 | modify | 94 | 0.10 | 199.813 | 200.813 | 199.213 | ||
267 | 2024.06.06 07:35 | sell | 95 | 0.10 | 199.765 | 0.000 | 0.000 | ||
268 | 2024.06.06 07:35 | modify | 95 | 0.10 | 199.765 | 200.765 | 199.165 | ||
269 | 2024.06.06 07:45 | t/p | 83 | 0.10 | 199.850 | 198.250 | 199.850 | 37.69 | 8485.98 |
270 | 2024.06.06 08:00 | t/p | 76 | 0.10 | 199.900 | 198.300 | 199.900 | 37.69 | 8523.67 |
271 | 2024.06.06 08:00 | sell | 96 | 0.10 | 199.903 | 0.000 | 0.000 | ||
272 | 2024.06.06 08:00 | modify | 96 | 0.10 | 199.903 | 200.903 | 199.303 | ||
273 | 2024.06.06 08:35 | sell | 97 | 0.10 | 199.856 | 0.000 | 0.000 | ||
274 | 2024.06.06 08:35 | modify | 97 | 0.10 | 199.856 | 200.856 | 199.256 | ||
275 | 2024.06.06 08:40 | sell | 98 | 0.10 | 199.729 | 0.000 | 0.000 | ||
276 | 2024.06.06 08:40 | modify | 98 | 0.10 | 199.729 | 200.729 | 199.129 | ||
277 | 2024.06.06 08:50 | buy | 99 | 0.10 | 199.615 | 0.000 | 0.000 | ||
278 | 2024.06.06 08:50 | modify | 99 | 0.10 | 199.615 | 198.615 | 200.215 | ||
279 | 2024.06.06 09:20 | buy | 100 | 0.10 | 199.677 | 0.000 | 0.000 | ||
280 | 2024.06.06 09:20 | modify | 100 | 0.10 | 199.677 | 198.677 | 200.277 | ||
281 | 2024.06.06 09:45 | buy | 101 | 0.10 | 199.448 | 0.000 | 0.000 | ||
282 | 2024.06.06 09:45 | modify | 101 | 0.10 | 199.448 | 198.448 | 200.048 | ||
283 | 2024.06.06 09:50 | buy | 102 | 0.10 | 199.418 | 0.000 | 0.000 | ||
284 | 2024.06.06 09:50 | modify | 102 | 0.10 | 199.418 | 198.418 | 200.018 | ||
285 | 2024.06.06 10:40 | buy | 103 | 0.10 | 199.571 | 0.000 | 0.000 | ||
286 | 2024.06.06 10:40 | modify | 103 | 0.10 | 199.571 | 198.571 | 200.171 | ||
287 | 2024.06.06 10:50 | buy | 104 | 0.10 | 199.506 | 0.000 | 0.000 | ||
288 | 2024.06.06 10:50 | modify | 104 | 0.10 | 199.506 | 198.506 | 200.106 | ||
289 | 2024.06.06 11:05 | buy | 105 | 0.10 | 199.493 | 0.000 | 0.000 | ||
290 | 2024.06.06 11:05 | modify | 105 | 0.10 | 199.493 | 198.493 | 200.093 | ||
291 | 2024.06.06 11:20 | buy | 106 | 0.10 | 199.542 | 0.000 | 0.000 | ||
292 | 2024.06.06 11:20 | modify | 106 | 0.10 | 199.542 | 198.542 | 200.142 | ||
293 | 2024.06.06 11:55 | sell | 107 | 0.10 | 199.514 | 0.000 | 0.000 | ||
294 | 2024.06.06 11:55 | modify | 107 | 0.10 | 199.514 | 200.514 | 198.914 | ||
295 | 2024.06.06 12:50 | sell | 108 | 0.10 | 199.627 | 0.000 | 0.000 | ||
296 | 2024.06.06 12:50 | modify | 108 | 0.10 | 199.627 | 200.627 | 199.027 | ||
297 | 2024.06.06 13:25 | sell | 109 | 0.10 | 199.540 | 0.000 | 0.000 | ||
298 | 2024.06.06 13:25 | modify | 109 | 0.10 | 199.540 | 200.540 | 198.940 | ||
299 | 2024.06.06 13:40 | t/p | 96 | 0.10 | 199.303 | 200.903 | 199.303 | 37.68 | 8561.35 |
300 | 2024.06.06 14:40 | sell | 110 | 0.10 | 199.556 | 0.000 | 0.000 | ||
301 | 2024.06.06 14:40 | modify | 110 | 0.10 | 199.556 | 200.556 | 198.956 | ||
302 | 2024.06.06 15:00 | buy | 111 | 0.10 | 199.319 | 0.000 | 0.000 | ||
303 | 2024.06.06 15:00 | modify | 111 | 0.10 | 199.319 | 198.319 | 199.919 | ||
304 | 2024.06.06 16:40 | t/p | 97 | 0.10 | 199.256 | 200.856 | 199.256 | 37.69 | 8599.04 |
305 | 2024.06.06 16:40 | buy | 112 | 0.10 | 199.234 | 0.000 | 0.000 | ||
306 | 2024.06.06 16:40 | modify | 112 | 0.10 | 199.234 | 198.234 | 199.834 | ||
307 | 2024.06.06 16:45 | t/p | 94 | 0.10 | 199.213 | 200.813 | 199.213 | 37.69 | 8636.73 |
308 | 2024.06.06 16:55 | t/p | 95 | 0.10 | 199.165 | 200.765 | 199.165 | 37.68 | 8674.41 |
309 | 2024.06.06 17:00 | t/p | 92 | 0.10 | 199.111 | 200.711 | 199.111 | 37.68 | 8712.09 |
310 | 2024.06.06 17:00 | t/p | 98 | 0.10 | 199.129 | 200.729 | 199.129 | 37.68 | 8749.77 |
311 | 2024.06.06 17:05 | buy | 113 | 0.10 | 199.180 | 0.000 | 0.000 | ||
312 | 2024.06.06 17:05 | modify | 113 | 0.10 | 199.180 | 198.180 | 199.780 | ||
313 | 2024.06.06 17:40 | buy | 114 | 0.10 | 199.271 | 0.000 | 0.000 | ||
314 | 2024.06.06 17:40 | modify | 114 | 0.10 | 199.271 | 198.271 | 199.871 | ||
315 | 2024.06.06 18:00 | buy | 115 | 0.10 | 199.312 | 0.000 | 0.000 | ||
316 | 2024.06.06 18:00 | modify | 115 | 0.10 | 199.312 | 198.312 | 199.912 | ||
317 | 2024.06.06 18:55 | buy | 116 | 0.10 | 199.225 | 0.000 | 0.000 | ||
318 | 2024.06.06 18:55 | modify | 116 | 0.10 | 199.225 | 198.225 | 199.825 | ||
319 | 2024.06.06 19:10 | sell | 117 | 0.10 | 199.236 | 0.000 | 0.000 | ||
320 | 2024.06.06 19:10 | modify | 117 | 0.10 | 199.236 | 200.236 | 198.636 | ||
321 | 2024.06.06 19:40 | t/p | 91 | 0.10 | 199.050 | 200.650 | 199.050 | 37.68 | 8787.45 |
322 | 2024.06.06 19:40 | t/p | 93 | 0.10 | 199.070 | 200.670 | 199.070 | 37.69 | 8825.14 |
323 | 2024.06.06 19:45 | t/p | 107 | 0.10 | 198.914 | 200.514 | 198.914 | 37.69 | 8862.83 |
324 | 2024.06.06 19:45 | t/p | 108 | 0.10 | 199.027 | 200.627 | 199.027 | 37.69 | 8900.52 |
325 | 2024.06.06 19:45 | t/p | 109 | 0.10 | 198.940 | 200.540 | 198.940 | 37.68 | 8938.20 |
326 | 2024.06.06 19:45 | t/p | 110 | 0.10 | 198.956 | 200.556 | 198.956 | 37.69 | 8975.89 |
327 | 2024.06.06 19:45 | buy | 118 | 0.10 | 198.898 | 0.000 | 0.000 | ||
328 | 2024.06.06 19:45 | modify | 118 | 0.10 | 198.898 | 197.898 | 199.498 | ||
329 | 2024.06.06 19:50 | t/p | 90 | 0.10 | 198.880 | 200.480 | 198.880 | 37.68 | 9013.57 |
330 | 2024.06.06 19:50 | buy | 119 | 0.10 | 198.979 | 0.000 | 0.000 | ||
331 | 2024.06.06 19:50 | modify | 119 | 0.10 | 198.979 | 197.979 | 199.579 | ||
332 | 2024.06.06 19:55 | buy | 120 | 0.10 | 199.001 | 0.000 | 0.000 | ||
333 | 2024.06.06 19:55 | modify | 120 | 0.10 | 199.001 | 198.001 | 199.601 | ||
334 | 2024.06.06 20:10 | buy | 121 | 0.10 | 199.056 | 0.000 | 0.000 | ||
335 | 2024.06.06 20:10 | modify | 121 | 0.10 | 199.056 | 198.056 | 199.656 | ||
336 | 2024.06.06 20:15 | buy | 122 | 0.10 | 199.104 | 0.000 | 0.000 | ||
337 | 2024.06.06 20:15 | modify | 122 | 0.10 | 199.104 | 198.104 | 199.704 | ||
338 | 2024.06.06 20:30 | buy | 123 | 0.10 | 199.134 | 0.000 | 0.000 | ||
339 | 2024.06.06 20:30 | modify | 123 | 0.10 | 199.134 | 198.134 | 199.734 | ||
340 | 2024.06.06 20:40 | close | 123 | 0.10 | 199.074 | 198.134 | 199.734 | -3.77 | 9009.80 |
341 | 2024.06.06 20:40 | close | 122 | 0.10 | 199.074 | 198.104 | 199.704 | -1.89 | 9007.91 |
342 | 2024.06.06 20:40 | close | 121 | 0.10 | 199.074 | 198.056 | 199.656 | 1.13 | 9009.04 |
343 | 2024.06.06 20:40 | close | 120 | 0.10 | 199.074 | 198.001 | 199.601 | 4.58 | 9013.62 |
344 | 2024.06.06 20:40 | close | 119 | 0.10 | 199.074 | 197.979 | 199.579 | 5.96 | 9019.58 |
345 | 2024.06.06 20:40 | close | 118 | 0.10 | 199.074 | 197.898 | 199.498 | 11.05 | 9030.63 |
346 | 2024.06.06 20:40 | close | 117 | 0.10 | 199.114 | 200.236 | 198.636 | 7.66 | 9038.29 |
347 | 2024.06.06 20:40 | close | 116 | 0.10 | 199.074 | 198.225 | 199.825 | -9.49 | 9028.80 |
348 | 2024.06.06 20:40 | close | 115 | 0.10 | 199.074 | 198.312 | 199.912 | -14.95 | 9013.85 |
349 | 2024.06.06 20:40 | close | 114 | 0.10 | 199.074 | 198.271 | 199.871 | -12.38 | 9001.47 |
350 | 2024.06.06 20:40 | close | 113 | 0.10 | 199.074 | 198.180 | 199.780 | -6.66 | 8994.81 |
351 | 2024.06.06 20:40 | close | 112 | 0.10 | 199.074 | 198.234 | 199.834 | -10.05 | 8984.76 |
352 | 2024.06.06 20:40 | close | 111 | 0.10 | 199.074 | 198.319 | 199.919 | -15.39 | 8969.37 |
353 | 2024.06.06 20:40 | close | 106 | 0.10 | 199.074 | 198.542 | 200.142 | -29.40 | 8939.97 |
354 | 2024.06.06 20:40 | close | 105 | 0.10 | 199.074 | 198.493 | 200.093 | -26.32 | 8913.65 |
355 | 2024.06.06 20:40 | close | 104 | 0.10 | 199.074 | 198.506 | 200.106 | -27.14 | 8886.51 |
356 | 2024.06.06 20:40 | close | 103 | 0.10 | 199.074 | 198.571 | 200.171 | -31.22 | 8855.29 |
357 | 2024.06.06 20:40 | close | 102 | 0.10 | 199.074 | 198.418 | 200.018 | -21.61 | 8833.68 |
358 | 2024.06.06 20:40 | close | 101 | 0.10 | 199.074 | 198.448 | 200.048 | -23.50 | 8810.18 |
359 | 2024.06.06 20:40 | close | 100 | 0.10 | 199.074 | 198.677 | 200.277 | -37.88 | 8772.30 |
360 | 2024.06.06 20:40 | close | 99 | 0.10 | 199.074 | 198.615 | 200.215 | -33.99 | 8738.31 |
361 | 2024.06.06 20:40 | close | 89 | 0.10 | 199.114 | 200.317 | 198.717 | 12.75 | 8751.06 |
362 | 2024.06.06 20:40 | close | 88 | 0.10 | 199.114 | 200.446 | 198.846 | 20.85 | 8771.91 |
363 | 2024.06.06 20:40 | close | 87 | 0.10 | 199.114 | 200.388 | 198.788 | 17.21 | 8789.12 |
364 | 2024.06.06 20:40 | close | 86 | 0.10 | 199.114 | 200.342 | 198.742 | 14.32 | 8803.44 |
365 | 2024.06.06 20:40 | close | 85 | 0.10 | 199.114 | 200.410 | 198.810 | 18.59 | 8822.03 |
366 | 2024.06.06 20:40 | close | 84 | 0.10 | 199.114 | 200.290 | 198.690 | 11.05 | 8833.08 |
367 | 2024.06.06 20:40 | close | 81 | 0.10 | 199.114 | 200.266 | 198.666 | 9.54 | 8842.62 |
368 | 2024.06.06 20:40 | close | 80 | 0.10 | 199.074 | 198.398 | 199.998 | -20.36 | 8822.26 |
369 | 2024.06.06 20:40 | close | 79 | 0.10 | 199.074 | 198.370 | 199.970 | -18.60 | 8803.66 |
370 | 2024.06.07 01:00 | sell | 124 | 0.10 | 199.205 | 0.000 | 0.000 | ||
371 | 2024.06.07 01:00 | modify | 124 | 0.10 | 199.205 | 200.205 | 198.605 | ||
372 | 2024.06.07 01:05 | sell | 125 | 0.10 | 199.270 | 0.000 | 0.000 | ||
373 | 2024.06.07 01:05 | modify | 125 | 0.10 | 199.270 | 200.270 | 198.670 | ||
374 | 2024.06.07 01:10 | sell | 126 | 0.10 | 199.326 | 0.000 | 0.000 | ||
375 | 2024.06.07 01:10 | modify | 126 | 0.10 | 199.326 | 200.326 | 198.726 | ||
376 | 2024.06.07 01:30 | sell | 127 | 0.10 | 199.243 | 0.000 | 0.000 | ||
377 | 2024.06.07 01:30 | modify | 127 | 0.10 | 199.243 | 200.243 | 198.643 | ||
378 | 2024.06.07 01:35 | sell | 128 | 0.10 | 199.130 | 0.000 | 0.000 | ||
379 | 2024.06.07 01:35 | modify | 128 | 0.10 | 199.130 | 200.130 | 198.530 | ||
380 | 2024.06.07 01:45 | sell | 129 | 0.10 | 199.165 | 0.000 | 0.000 | ||
381 | 2024.06.07 01:45 | modify | 129 | 0.10 | 199.165 | 200.165 | 198.565 | ||
382 | 2024.06.07 02:25 | buy | 130 | 0.10 | 199.208 | 0.000 | 0.000 | ||
383 | 2024.06.07 02:25 | modify | 130 | 0.10 | 199.208 | 198.208 | 199.808 | ||
384 | 2024.06.07 02:50 | sell | 131 | 0.10 | 199.304 | 0.000 | 0.000 | ||
385 | 2024.06.07 02:50 | modify | 131 | 0.10 | 199.304 | 200.304 | 198.704 | ||
386 | 2024.06.07 03:05 | buy | 132 | 0.10 | 199.274 | 0.000 | 0.000 | ||
387 | 2024.06.07 03:05 | modify | 132 | 0.10 | 199.274 | 198.274 | 199.874 | ||
388 | 2024.06.07 03:10 | buy | 133 | 0.10 | 199.230 | 0.000 | 0.000 | ||
389 | 2024.06.07 03:10 | modify | 133 | 0.10 | 199.230 | 198.230 | 199.830 | ||
390 | 2024.06.07 04:25 | buy | 134 | 0.10 | 199.022 | 0.000 | 0.000 | ||
391 | 2024.06.07 04:25 | modify | 134 | 0.10 | 199.022 | 198.022 | 199.622 | ||
392 | 2024.06.07 04:40 | buy | 135 | 0.10 | 198.972 | 0.000 | 0.000 | ||
393 | 2024.06.07 04:40 | modify | 135 | 0.10 | 198.972 | 197.972 | 199.572 | ||
394 | 2024.06.07 05:15 | buy | 136 | 0.10 | 199.125 | 0.000 | 0.000 | ||
395 | 2024.06.07 05:15 | modify | 136 | 0.10 | 199.125 | 198.125 | 199.725 | ||
396 | 2024.06.07 05:55 | buy | 137 | 0.10 | 198.848 | 0.000 | 0.000 | ||
397 | 2024.06.07 05:55 | modify | 137 | 0.10 | 198.848 | 197.848 | 199.448 | ||
398 | 2024.06.07 06:05 | buy | 138 | 0.10 | 198.823 | 0.000 | 0.000 | ||
399 | 2024.06.07 06:05 | modify | 138 | 0.10 | 198.823 | 197.823 | 199.423 | ||
400 | 2024.06.07 06:10 | t/p | 125 | 0.10 | 198.670 | 200.270 | 198.670 | 37.68 | 8841.34 |
401 | 2024.06.07 06:10 | t/p | 126 | 0.10 | 198.726 | 200.326 | 198.726 | 37.69 | 8879.03 |
402 | 2024.06.07 06:10 | t/p | 127 | 0.10 | 198.643 | 200.243 | 198.643 | 37.69 | 8916.72 |
403 | 2024.06.07 06:10 | t/p | 131 | 0.10 | 198.704 | 200.304 | 198.704 | 37.69 | 8954.41 |
404 | 2024.06.07 06:15 | t/p | 124 | 0.10 | 198.605 | 200.205 | 198.605 | 37.69 | 8992.10 |
405 | 2024.06.07 06:15 | t/p | 129 | 0.10 | 198.565 | 200.165 | 198.565 | 37.69 | 9029.79 |
406 | 2024.06.07 06:20 | t/p | 128 | 0.10 | 198.530 | 200.130 | 198.530 | 37.69 | 9067.48 |
407 | 2024.06.07 06:25 | buy | 139 | 0.10 | 198.465 | 0.000 | 0.000 | ||
408 | 2024.06.07 06:25 | modify | 139 | 0.10 | 198.465 | 197.465 | 199.065 | ||
409 | 2024.06.07 06:30 | buy | 140 | 0.10 | 198.496 | 0.000 | 0.000 | ||
410 | 2024.06.07 06:30 | modify | 140 | 0.10 | 198.496 | 197.496 | 199.096 | ||
411 | 2024.06.07 06:45 | buy | 141 | 0.10 | 198.739 | 0.000 | 0.000 | ||
412 | 2024.06.07 06:45 | modify | 141 | 0.10 | 198.739 | 197.739 | 199.339 | ||
413 | 2024.06.07 06:55 | buy | 142 | 0.10 | 198.925 | 0.000 | 0.000 | ||
414 | 2024.06.07 06:55 | modify | 142 | 0.10 | 198.925 | 197.925 | 199.525 | ||
415 | 2024.06.07 07:15 | buy | 143 | 0.10 | 198.766 | 0.000 | 0.000 | ||
416 | 2024.06.07 07:15 | modify | 143 | 0.10 | 198.766 | 197.766 | 199.366 | ||
417 | 2024.06.07 07:20 | buy | 144 | 0.10 | 198.801 | 0.000 | 0.000 | ||
418 | 2024.06.07 07:20 | modify | 144 | 0.10 | 198.801 | 197.801 | 199.401 | ||
419 | 2024.06.07 07:30 | buy | 145 | 0.10 | 198.673 | 0.000 | 0.000 | ||
420 | 2024.06.07 07:30 | modify | 145 | 0.10 | 198.673 | 197.673 | 199.273 | ||
421 | 2024.06.07 07:35 | buy | 146 | 0.10 | 198.551 | 0.000 | 0.000 | ||
422 | 2024.06.07 07:35 | modify | 146 | 0.10 | 198.551 | 197.551 | 199.151 | ||
423 | 2024.06.07 07:55 | sell | 147 | 0.10 | 198.914 | 0.000 | 0.000 | ||
424 | 2024.06.07 07:55 | modify | 147 | 0.10 | 198.914 | 199.914 | 198.314 | ||
425 | 2024.06.07 08:00 | sell | 148 | 0.10 | 198.936 | 0.000 | 0.000 | ||
426 | 2024.06.07 08:00 | modify | 148 | 0.10 | 198.936 | 199.936 | 198.336 | ||
427 | 2024.06.07 08:05 | sell | 149 | 0.10 | 198.975 | 0.000 | 0.000 | ||
428 | 2024.06.07 08:05 | modify | 149 | 0.10 | 198.975 | 199.975 | 198.375 | ||
429 | 2024.06.07 08:20 | sell | 150 | 0.10 | 198.773 | 0.000 | 0.000 | ||
430 | 2024.06.07 08:20 | modify | 150 | 0.10 | 198.773 | 199.773 | 198.173 | ||
431 | 2024.06.07 08:35 | sell | 151 | 0.10 | 198.760 | 0.000 | 0.000 | ||
432 | 2024.06.07 08:35 | modify | 151 | 0.10 | 198.760 | 199.760 | 198.160 | ||
433 | 2024.06.07 08:45 | sell | 152 | 0.10 | 198.660 | 0.000 | 0.000 | ||
434 | 2024.06.07 08:45 | modify | 152 | 0.10 | 198.660 | 199.660 | 198.060 | ||
435 | 2024.06.07 08:55 | buy | 153 | 0.10 | 198.630 | 0.000 | 0.000 | ||
436 | 2024.06.07 08:55 | modify | 153 | 0.10 | 198.630 | 197.630 | 199.230 | ||
437 | 2024.06.07 09:05 | sell | 154 | 0.10 | 198.734 | 0.000 | 0.000 | ||
438 | 2024.06.07 09:05 | modify | 154 | 0.10 | 198.734 | 199.734 | 198.134 | ||
439 | 2024.06.07 10:25 | sell | 155 | 0.10 | 199.000 | 0.000 | 0.000 | ||
440 | 2024.06.07 10:25 | modify | 155 | 0.10 | 199.000 | 200.000 | 198.400 | ||
441 | 2024.06.07 10:35 | t/p | 139 | 0.10 | 199.065 | 197.465 | 199.065 | 37.69 | 9105.17 |
442 | 2024.06.07 10:40 | sell | 156 | 0.10 | 199.018 | 0.000 | 0.000 | ||
443 | 2024.06.07 10:40 | modify | 156 | 0.10 | 199.018 | 200.018 | 198.418 | ||
444 | 2024.06.07 11:40 | t/p | 140 | 0.10 | 199.096 | 197.496 | 199.096 | 37.69 | 9142.86 |
445 | 2024.06.07 11:45 | sell | 157 | 0.10 | 199.119 | 0.000 | 0.000 | ||
446 | 2024.06.07 11:45 | modify | 157 | 0.10 | 199.119 | 200.119 | 198.519 | ||
447 | 2024.06.07 11:50 | t/p | 146 | 0.10 | 199.151 | 197.551 | 199.151 | 37.69 | 9180.55 |
448 | 2024.06.07 11:50 | sell | 158 | 0.10 | 199.148 | 0.000 | 0.000 | ||
449 | 2024.06.07 11:50 | modify | 158 | 0.10 | 199.148 | 200.148 | 198.548 | ||
450 | 2024.06.07 12:00 | t/p | 145 | 0.10 | 199.273 | 197.673 | 199.273 | 37.69 | 9218.24 |
451 | 2024.06.07 12:00 | t/p | 153 | 0.10 | 199.230 | 197.630 | 199.230 | 37.69 | 9255.93 |
452 | 2024.06.07 12:00 | sell | 159 | 0.10 | 199.265 | 0.000 | 0.000 | ||
453 | 2024.06.07 12:00 | modify | 159 | 0.10 | 199.265 | 200.265 | 198.665 | ||
454 | 2024.06.07 12:15 | sell | 160 | 0.10 | 199.184 | 0.000 | 0.000 | ||
455 | 2024.06.07 12:15 | modify | 160 | 0.10 | 199.184 | 200.184 | 198.584 | ||
456 | 2024.06.07 12:20 | sell | 161 | 0.10 | 199.240 | 0.000 | 0.000 | ||
457 | 2024.06.07 12:20 | modify | 161 | 0.10 | 199.240 | 200.240 | 198.640 | ||
458 | 2024.06.07 12:35 | t/p | 135 | 0.10 | 199.572 | 197.972 | 199.572 | 37.69 | 9293.62 |
459 | 2024.06.07 12:35 | t/p | 137 | 0.10 | 199.448 | 197.848 | 199.448 | 37.69 | 9331.31 |
460 | 2024.06.07 12:35 | t/p | 138 | 0.10 | 199.423 | 197.823 | 199.423 | 37.69 | 9369.00 |
461 | 2024.06.07 12:35 | t/p | 141 | 0.10 | 199.339 | 197.739 | 199.339 | 37.69 | 9406.69 |
462 | 2024.06.07 12:35 | t/p | 142 | 0.10 | 199.525 | 197.925 | 199.525 | 37.69 | 9444.38 |
463 | 2024.06.07 12:35 | t/p | 143 | 0.10 | 199.366 | 197.766 | 199.366 | 37.69 | 9482.07 |
464 | 2024.06.07 12:35 | t/p | 144 | 0.10 | 199.401 | 197.801 | 199.401 | 37.68 | 9519.75 |
465 | 2024.06.07 12:35 | sell | 162 | 0.10 | 199.511 | 0.000 | 0.000 | ||
466 | 2024.06.07 12:35 | modify | 162 | 0.10 | 199.511 | 200.511 | 198.911 | ||
467 | 2024.06.07 12:40 | t/p | 134 | 0.10 | 199.622 | 198.022 | 199.622 | 37.69 | 9557.44 |
468 | 2024.06.07 12:40 | s/l | 152 | 0.10 | 199.660 | 199.660 | 198.060 | -62.81 | 9494.63 |
469 | 2024.06.07 12:40 | sell | 163 | 0.10 | 199.547 | 0.000 | 0.000 | ||
470 | 2024.06.07 12:40 | modify | 163 | 0.10 | 199.547 | 200.547 | 198.947 | ||
471 | 2024.06.07 12:45 | sell | 164 | 0.10 | 199.572 | 0.000 | 0.000 | ||
472 | 2024.06.07 12:45 | modify | 164 | 0.10 | 199.572 | 200.572 | 198.972 | ||
473 | 2024.06.07 12:55 | t/p | 136 | 0.10 | 199.725 | 198.125 | 199.725 | 37.69 | 9532.32 |
474 | 2024.06.07 12:55 | s/l | 150 | 0.10 | 199.773 | 199.773 | 198.173 | -62.81 | 9469.51 |
475 | 2024.06.07 12:55 | s/l | 151 | 0.10 | 199.760 | 199.760 | 198.160 | -62.81 | 9406.70 |
476 | 2024.06.07 12:55 | s/l | 154 | 0.10 | 199.734 | 199.734 | 198.134 | -62.81 | 9343.89 |
477 | 2024.06.07 13:10 | sell | 165 | 0.10 | 199.593 | 0.000 | 0.000 | ||
478 | 2024.06.07 13:10 | modify | 165 | 0.10 | 199.593 | 200.593 | 198.993 | ||
479 | 2024.06.07 13:25 | sell | 166 | 0.10 | 199.436 | 0.000 | 0.000 | ||
480 | 2024.06.07 13:25 | modify | 166 | 0.10 | 199.436 | 200.436 | 198.836 | ||
481 | 2024.06.07 13:35 | sell | 167 | 0.10 | 199.489 | 0.000 | 0.000 | ||
482 | 2024.06.07 13:35 | modify | 167 | 0.10 | 199.489 | 200.489 | 198.889 | ||
483 | 2024.06.07 13:55 | sell | 168 | 0.10 | 199.637 | 0.000 | 0.000 | ||
484 | 2024.06.07 13:55 | modify | 168 | 0.10 | 199.637 | 200.637 | 199.037 | ||
485 | 2024.06.07 14:15 | sell | 169 | 0.10 | 199.746 | 0.000 | 0.000 | ||
486 | 2024.06.07 14:15 | modify | 169 | 0.10 | 199.746 | 200.746 | 199.146 | ||
487 | 2024.06.07 14:30 | sell | 170 | 0.10 | 199.666 | 0.000 | 0.000 | ||
488 | 2024.06.07 14:30 | modify | 170 | 0.10 | 199.666 | 200.666 | 199.066 | ||
489 | 2024.06.07 14:45 | sell | 171 | 0.10 | 199.785 | 0.000 | 0.000 | ||
490 | 2024.06.07 14:45 | modify | 171 | 0.10 | 199.785 | 200.785 | 199.185 | ||
491 | 2024.06.07 15:10 | close | 171 | 0.10 | 199.329 | 200.785 | 199.185 | 28.64 | 9372.53 |
492 | 2024.06.07 15:10 | close | 170 | 0.10 | 199.329 | 200.666 | 199.066 | 21.17 | 9393.70 |
493 | 2024.06.07 15:10 | close | 169 | 0.10 | 199.329 | 200.746 | 199.146 | 26.19 | 9419.89 |
494 | 2024.06.07 15:10 | close | 168 | 0.10 | 199.329 | 200.637 | 199.037 | 19.34 | 9439.23 |
495 | 2024.06.07 15:10 | close | 167 | 0.10 | 199.329 | 200.489 | 198.889 | 10.05 | 9449.28 |
496 | 2024.06.07 15:10 | close | 166 | 0.10 | 199.329 | 200.436 | 198.836 | 6.72 | 9456.00 |
497 | 2024.06.07 15:10 | close | 165 | 0.10 | 199.329 | 200.593 | 198.993 | 16.58 | 9472.58 |
498 | 2024.06.07 15:10 | close | 164 | 0.10 | 199.329 | 200.572 | 198.972 | 15.26 | 9487.84 |
499 | 2024.06.07 15:10 | close | 163 | 0.10 | 199.329 | 200.547 | 198.947 | 13.69 | 9501.53 |
500 | 2024.06.07 15:10 | close | 162 | 0.10 | 199.329 | 200.511 | 198.911 | 11.43 | 9512.96 |
501 | 2024.06.07 15:10 | close | 161 | 0.10 | 199.329 | 200.240 | 198.640 | -5.59 | 9507.37 |
502 | 2024.06.07 15:10 | close | 160 | 0.10 | 199.329 | 200.184 | 198.584 | -9.11 | 9498.26 |
503 | 2024.06.07 15:10 | close | 159 | 0.10 | 199.329 | 200.265 | 198.665 | -4.02 | 9494.24 |
504 | 2024.06.07 15:10 | close | 158 | 0.10 | 199.329 | 200.148 | 198.548 | -11.37 | 9482.87 |
505 | 2024.06.07 15:10 | close | 157 | 0.10 | 199.329 | 200.119 | 198.519 | -13.19 | 9469.68 |
506 | 2024.06.07 15:10 | close | 156 | 0.10 | 199.329 | 200.018 | 198.418 | -19.53 | 9450.15 |
507 | 2024.06.07 15:10 | close | 155 | 0.10 | 199.329 | 200.000 | 198.400 | -20.67 | 9429.48 |
508 | 2024.06.07 15:10 | close | 149 | 0.10 | 199.329 | 199.975 | 198.375 | -22.24 | 9407.24 |
509 | 2024.06.07 15:10 | close | 148 | 0.10 | 199.329 | 199.936 | 198.336 | -24.68 | 9382.56 |
510 | 2024.06.07 15:10 | close | 147 | 0.10 | 199.329 | 199.914 | 198.314 | -26.07 | 9356.49 |
511 | 2024.06.07 15:10 | close | 133 | 0.10 | 199.289 | 198.230 | 199.830 | 3.71 | 9360.20 |
512 | 2024.06.07 15:10 | close | 132 | 0.10 | 199.289 | 198.274 | 199.874 | 0.94 | 9361.14 |
513 | 2024.06.07 15:10 | close | 130 | 0.10 | 199.289 | 198.208 | 199.808 | 5.09 | 9366.23 |
514 | 2024.06.10 01:00 | buy | 172 | 0.10 | 199.596 | 0.000 | 0.000 | ||
515 | 2024.06.10 01:00 | modify | 172 | 0.10 | 199.596 | 198.596 | 200.196 | ||
516 | 2024.06.10 01:20 | sell | 173 | 0.10 | 199.638 | 0.000 | 0.000 | ||
517 | 2024.06.10 01:20 | modify | 173 | 0.10 | 199.638 | 200.638 | 199.038 | ||
518 | 2024.06.10 01:35 | sell | 174 | 0.10 | 199.683 | 0.000 | 0.000 | ||
519 | 2024.06.10 01:35 | modify | 174 | 0.10 | 199.683 | 200.683 | 199.083 | ||
520 | 2024.06.10 01:50 | sell | 175 | 0.10 | 199.707 | 0.000 | 0.000 | ||
521 | 2024.06.10 01:50 | modify | 175 | 0.10 | 199.707 | 200.707 | 199.107 | ||
522 | 2024.06.10 03:20 | sell | 176 | 0.10 | 199.893 | 0.000 | 0.000 | ||
523 | 2024.06.10 03:20 | modify | 176 | 0.10 | 199.893 | 200.893 | 199.293 | ||
524 | 2024.06.10 03:30 | sell | 177 | 0.10 | 199.845 | 0.000 | 0.000 | ||
525 | 2024.06.10 03:30 | modify | 177 | 0.10 | 199.845 | 200.845 | 199.245 | ||
526 | 2024.06.10 04:05 | sell | 178 | 0.10 | 199.786 | 0.000 | 0.000 | ||
527 | 2024.06.10 04:05 | modify | 178 | 0.10 | 199.786 | 200.786 | 199.186 | ||
528 | 2024.06.10 04:10 | sell | 179 | 0.10 | 199.729 | 0.000 | 0.000 | ||
529 | 2024.06.10 04:10 | modify | 179 | 0.10 | 199.729 | 200.729 | 199.129 | ||
530 | 2024.06.10 05:25 | buy | 180 | 0.10 | 199.745 | 0.000 | 0.000 | ||
531 | 2024.06.10 05:25 | modify | 180 | 0.10 | 199.745 | 198.745 | 200.345 | ||
532 | 2024.06.10 06:20 | buy | 181 | 0.10 | 199.777 | 0.000 | 0.000 | ||
533 | 2024.06.10 06:20 | modify | 181 | 0.10 | 199.777 | 198.777 | 200.377 | ||
534 | 2024.06.10 07:00 | buy | 182 | 0.10 | 199.724 | 0.000 | 0.000 | ||
535 | 2024.06.10 07:00 | modify | 182 | 0.10 | 199.724 | 198.724 | 200.324 | ||
536 | 2024.06.10 07:05 | buy | 183 | 0.10 | 199.556 | 0.000 | 0.000 | ||
537 | 2024.06.10 07:05 | modify | 183 | 0.10 | 199.556 | 198.556 | 200.156 | ||
538 | 2024.06.10 07:10 | buy | 184 | 0.10 | 199.656 | 0.000 | 0.000 | ||
539 | 2024.06.10 07:10 | modify | 184 | 0.10 | 199.656 | 198.656 | 200.256 | ||
540 | 2024.06.10 07:20 | buy | 185 | 0.10 | 199.674 | 0.000 | 0.000 | ||
541 | 2024.06.10 07:20 | modify | 185 | 0.10 | 199.674 | 198.674 | 200.274 | ||
542 | 2024.06.10 08:55 | buy | 186 | 0.10 | 199.495 | 0.000 | 0.000 | ||
543 | 2024.06.10 08:55 | modify | 186 | 0.10 | 199.495 | 198.495 | 200.095 | ||
544 | 2024.06.10 09:20 | t/p | 176 | 0.10 | 199.293 | 200.893 | 199.293 | 37.68 | 9403.91 |
545 | 2024.06.10 09:25 | buy | 187 | 0.10 | 199.361 | 0.000 | 0.000 | ||
546 | 2024.06.10 09:25 | modify | 187 | 0.10 | 199.361 | 198.361 | 199.961 | ||
547 | 2024.06.10 09:30 | t/p | 177 | 0.10 | 199.245 | 200.845 | 199.245 | 37.69 | 9441.60 |
548 | 2024.06.10 09:30 | buy | 188 | 0.10 | 199.221 | 0.000 | 0.000 | ||
549 | 2024.06.10 09:30 | modify | 188 | 0.10 | 199.221 | 198.221 | 199.821 | ||
550 | 2024.06.10 09:40 | buy | 189 | 0.10 | 199.299 | 0.000 | 0.000 | ||
551 | 2024.06.10 09:40 | modify | 189 | 0.10 | 199.299 | 198.299 | 199.899 | ||
552 | 2024.06.10 09:55 | buy | 190 | 0.10 | 199.261 | 0.000 | 0.000 | ||
553 | 2024.06.10 09:55 | modify | 190 | 0.10 | 199.261 | 198.261 | 199.861 | ||
554 | 2024.06.10 10:00 | t/p | 178 | 0.10 | 199.186 | 200.786 | 199.186 | 37.68 | 9479.28 |
555 | 2024.06.10 10:05 | t/p | 174 | 0.10 | 199.083 | 200.683 | 199.083 | 37.68 | 9516.96 |
556 | 2024.06.10 10:05 | t/p | 175 | 0.10 | 199.107 | 200.707 | 199.107 | 37.68 | 9554.64 |
557 | 2024.06.10 10:05 | t/p | 179 | 0.10 | 199.129 | 200.729 | 199.129 | 37.68 | 9592.32 |
558 | 2024.06.10 10:05 | buy | 191 | 0.10 | 199.109 | 0.000 | 0.000 | ||
559 | 2024.06.10 10:05 | modify | 191 | 0.10 | 199.109 | 198.109 | 199.709 | ||
560 | 2024.06.10 10:10 | t/p | 173 | 0.10 | 199.038 | 200.638 | 199.038 | 37.69 | 9630.01 |
561 | 2024.06.10 10:10 | buy | 192 | 0.10 | 199.053 | 0.000 | 0.000 | ||
562 | 2024.06.10 10:10 | modify | 192 | 0.10 | 199.053 | 198.053 | 199.653 | ||
563 | 2024.06.10 10:15 | buy | 193 | 0.10 | 199.020 | 0.000 | 0.000 | ||
564 | 2024.06.10 10:15 | modify | 193 | 0.10 | 199.020 | 198.020 | 199.620 | ||
565 | 2024.06.10 10:40 | buy | 194 | 0.10 | 199.146 | 0.000 | 0.000 | ||
566 | 2024.06.10 10:40 | modify | 194 | 0.10 | 199.146 | 198.146 | 199.746 | ||
567 | 2024.06.10 11:30 | sell | 195 | 0.10 | 199.383 | 0.000 | 0.000 | ||
568 | 2024.06.10 11:30 | modify | 195 | 0.10 | 199.383 | 200.383 | 198.783 | ||
569 | 2024.06.10 11:45 | sell | 196 | 0.10 | 199.471 | 0.000 | 0.000 | ||
570 | 2024.06.10 11:45 | modify | 196 | 0.10 | 199.471 | 200.471 | 198.871 | ||
571 | 2024.06.10 11:50 | sell | 197 | 0.10 | 199.500 | 0.000 | 0.000 | ||
572 | 2024.06.10 11:50 | modify | 197 | 0.10 | 199.500 | 200.500 | 198.900 | ||
573 | 2024.06.10 12:10 | sell | 198 | 0.10 | 199.533 | 0.000 | 0.000 | ||
574 | 2024.06.10 12:10 | modify | 198 | 0.10 | 199.533 | 200.533 | 198.933 | ||
575 | 2024.06.10 12:25 | t/p | 193 | 0.10 | 199.620 | 198.020 | 199.620 | 37.69 | 9667.70 |
576 | 2024.06.10 12:25 | sell | 199 | 0.10 | 199.652 | 0.000 | 0.000 | ||
577 | 2024.06.10 12:25 | modify | 199 | 0.10 | 199.652 | 200.652 | 199.052 | ||
578 | 2024.06.10 12:30 | t/p | 191 | 0.10 | 199.709 | 198.109 | 199.709 | 37.69 | 9705.39 |
579 | 2024.06.10 12:30 | t/p | 192 | 0.10 | 199.653 | 198.053 | 199.653 | 37.69 | 9743.08 |
580 | 2024.06.10 12:35 | t/p | 194 | 0.10 | 199.746 | 198.146 | 199.746 | 37.69 | 9780.77 |
581 | 2024.06.10 12:35 | sell | 200 | 0.10 | 199.748 | 0.000 | 0.000 | ||
582 | 2024.06.10 12:35 | modify | 200 | 0.10 | 199.748 | 200.748 | 199.148 | ||
583 | 2024.06.10 12:45 | close | 200 | 0.10 | 199.830 | 200.748 | 199.148 | -5.15 | 9775.62 |
584 | 2024.06.10 12:45 | close | 199 | 0.10 | 199.830 | 200.652 | 199.052 | -11.18 | 9764.44 |
585 | 2024.06.10 12:45 | close | 198 | 0.10 | 199.830 | 200.533 | 198.933 | -18.66 | 9745.78 |
586 | 2024.06.10 12:45 | close | 197 | 0.10 | 199.830 | 200.500 | 198.900 | -20.73 | 9725.05 |
587 | 2024.06.10 12:45 | close | 196 | 0.10 | 199.830 | 200.471 | 198.871 | -22.55 | 9702.50 |
588 | 2024.06.10 12:45 | close | 195 | 0.10 | 199.830 | 200.383 | 198.783 | -28.08 | 9674.42 |
589 | 2024.06.10 12:45 | close | 190 | 0.10 | 199.790 | 198.261 | 199.861 | 33.23 | 9707.65 |
590 | 2024.06.10 12:45 | close | 189 | 0.10 | 199.790 | 198.299 | 199.899 | 30.84 | 9738.49 |
591 | 2024.06.10 12:45 | close | 188 | 0.10 | 199.790 | 198.221 | 199.821 | 35.74 | 9774.23 |
592 | 2024.06.10 12:45 | close | 187 | 0.10 | 199.790 | 198.361 | 199.961 | 26.95 | 9801.18 |
593 | 2024.06.10 12:45 | close | 186 | 0.10 | 199.790 | 198.495 | 200.095 | 18.53 | 9819.71 |
594 | 2024.06.10 12:45 | close | 185 | 0.10 | 199.790 | 198.674 | 200.274 | 7.29 | 9827.00 |
595 | 2024.06.10 12:45 | close | 184 | 0.10 | 199.790 | 198.656 | 200.256 | 8.42 | 9835.42 |
596 | 2024.06.10 12:45 | close | 183 | 0.10 | 199.790 | 198.556 | 200.156 | 14.70 | 9850.12 |
597 | 2024.06.10 12:45 | close | 182 | 0.10 | 199.790 | 198.724 | 200.324 | 4.15 | 9854.27 |
598 | 2024.06.10 12:45 | close | 181 | 0.10 | 199.790 | 198.777 | 200.377 | 0.82 | 9855.09 |
599 | 2024.06.10 12:45 | close | 180 | 0.10 | 199.790 | 198.745 | 200.345 | 2.83 | 9857.92 |
600 | 2024.06.10 12:45 | close | 172 | 0.10 | 199.790 | 198.596 | 200.196 | 12.19 | 9870.11 |
601 | 2024.06.11 01:00 | sell | 201 | 0.10 | 200.094 | 0.000 | 0.000 | ||
602 | 2024.06.11 01:00 | modify | 201 | 0.10 | 200.094 | 201.094 | 199.494 | ||
603 | 2024.06.11 01:20 | sell | 202 | 0.10 | 199.993 | 0.000 | 0.000 | ||
604 | 2024.06.11 01:20 | modify | 202 | 0.10 | 199.993 | 200.993 | 199.393 | ||
605 | 2024.06.11 01:30 | sell | 203 | 0.10 | 200.064 | 0.000 | 0.000 | ||
606 | 2024.06.11 01:30 | modify | 203 | 0.10 | 200.064 | 201.064 | 199.464 | ||
607 | 2024.06.11 02:10 | sell | 204 | 0.10 | 200.123 | 0.000 | 0.000 | ||
608 | 2024.06.11 02:10 | modify | 204 | 0.10 | 200.123 | 201.123 | 199.523 | ||
609 | 2024.06.11 02:40 | sell | 205 | 0.10 | 200.161 | 0.000 | 0.000 | ||
610 | 2024.06.11 02:40 | modify | 205 | 0.10 | 200.161 | 201.161 | 199.561 | ||
611 | 2024.06.11 02:55 | sell | 206 | 0.10 | 200.195 | 0.000 | 0.000 | ||
612 | 2024.06.11 02:55 | modify | 206 | 0.10 | 200.195 | 201.195 | 199.595 | ||
613 | 2024.06.11 03:00 | sell | 207 | 0.10 | 200.254 | 0.000 | 0.000 | ||
614 | 2024.06.11 03:00 | modify | 207 | 0.10 | 200.254 | 201.254 | 199.654 | ||
615 | 2024.06.11 03:35 | sell | 208 | 0.10 | 200.275 | 0.000 | 0.000 | ||
616 | 2024.06.11 03:35 | modify | 208 | 0.10 | 200.275 | 201.275 | 199.675 | ||
617 | 2024.06.11 04:05 | sell | 209 | 0.10 | 200.210 | 0.000 | 0.000 | ||
618 | 2024.06.11 04:05 | modify | 209 | 0.10 | 200.210 | 201.210 | 199.610 | ||
619 | 2024.06.11 05:40 | sell | 210 | 0.10 | 200.308 | 0.000 | 0.000 | ||
620 | 2024.06.11 05:40 | modify | 210 | 0.10 | 200.308 | 201.308 | 199.708 | ||
621 | 2024.06.11 06:15 | buy | 211 | 0.10 | 200.091 | 0.000 | 0.000 | ||
622 | 2024.06.11 06:15 | modify | 211 | 0.10 | 200.091 | 199.091 | 200.691 | ||
623 | 2024.06.11 06:20 | buy | 212 | 0.10 | 200.143 | 0.000 | 0.000 | ||
624 | 2024.06.11 06:20 | modify | 212 | 0.10 | 200.143 | 199.143 | 200.743 | ||
625 | 2024.06.11 06:25 | buy | 213 | 0.10 | 200.200 | 0.000 | 0.000 | ||
626 | 2024.06.11 06:25 | modify | 213 | 0.10 | 200.200 | 199.200 | 200.800 | ||
627 | 2024.06.11 06:45 | buy | 214 | 0.10 | 200.075 | 0.000 | 0.000 | ||
628 | 2024.06.11 06:45 | modify | 214 | 0.10 | 200.075 | 199.075 | 200.675 | ||
629 | 2024.06.11 07:25 | buy | 215 | 0.10 | 200.053 | 0.000 | 0.000 | ||
630 | 2024.06.11 07:25 | modify | 215 | 0.10 | 200.053 | 199.053 | 200.653 | ||
631 | 2024.06.11 07:40 | buy | 216 | 0.10 | 200.166 | 0.000 | 0.000 | ||
632 | 2024.06.11 07:40 | modify | 216 | 0.10 | 200.166 | 199.166 | 200.766 | ||
633 | 2024.06.11 10:10 | sell | 217 | 0.10 | 200.338 | 0.000 | 0.000 | ||
634 | 2024.06.11 10:10 | modify | 217 | 0.10 | 200.338 | 201.338 | 199.738 | ||
635 | 2024.06.11 10:50 | buy | 218 | 0.10 | 200.210 | 0.000 | 0.000 | ||
636 | 2024.06.11 10:50 | modify | 218 | 0.10 | 200.210 | 199.210 | 200.810 | ||
637 | 2024.06.11 12:35 | buy | 219 | 0.10 | 199.893 | 0.000 | 0.000 | ||
638 | 2024.06.11 12:35 | modify | 219 | 0.10 | 199.893 | 198.893 | 200.493 | ||
639 | 2024.06.11 12:40 | buy | 220 | 0.10 | 199.929 | 0.000 | 0.000 | ||
640 | 2024.06.11 12:40 | modify | 220 | 0.10 | 199.929 | 198.929 | 200.529 | ||
641 | 2024.06.11 12:50 | buy | 221 | 0.10 | 200.001 | 0.000 | 0.000 | ||
642 | 2024.06.11 12:50 | modify | 221 | 0.10 | 200.001 | 199.001 | 200.601 | ||
643 | 2024.06.11 13:05 | buy | 222 | 0.10 | 199.992 | 0.000 | 0.000 | ||
644 | 2024.06.11 13:05 | modify | 222 | 0.10 | 199.992 | 198.992 | 200.592 | ||
645 | 2024.06.11 13:55 | buy | 223 | 0.10 | 199.794 | 0.000 | 0.000 | ||
646 | 2024.06.11 13:55 | modify | 223 | 0.10 | 199.794 | 198.794 | 200.394 | ||
647 | 2024.06.11 14:10 | t/p | 217 | 0.10 | 199.738 | 201.338 | 199.738 | 37.68 | 9907.79 |
648 | 2024.06.11 14:30 | buy | 224 | 0.10 | 199.968 | 0.000 | 0.000 | ||
649 | 2024.06.11 14:30 | modify | 224 | 0.10 | 199.968 | 198.968 | 200.568 | ||
650 | 2024.06.11 15:25 | sell | 225 | 0.10 | 200.034 | 0.000 | 0.000 | ||
651 | 2024.06.11 15:25 | modify | 225 | 0.10 | 200.034 | 201.034 | 199.434 | ||
652 | 2024.06.11 23:00 | close | 225 | 0.10 | 200.210 | 201.034 | 199.434 | -11.06 | 9896.73 |
653 | 2024.06.11 23:00 | close | 224 | 0.10 | 200.170 | 198.968 | 200.568 | 12.69 | 9909.42 |
654 | 2024.06.11 23:00 | close | 223 | 0.10 | 200.170 | 198.794 | 200.394 | 23.62 | 9933.04 |
655 | 2024.06.11 23:00 | close | 222 | 0.10 | 200.170 | 198.992 | 200.592 | 11.18 | 9944.22 |
656 | 2024.06.11 23:00 | close | 221 | 0.10 | 200.170 | 199.001 | 200.601 | 10.62 | 9954.84 |
657 | 2024.06.11 23:00 | close | 220 | 0.10 | 200.170 | 198.929 | 200.529 | 15.14 | 9969.98 |
658 | 2024.06.11 23:00 | close | 219 | 0.10 | 200.170 | 198.893 | 200.493 | 17.40 | 9987.38 |
659 | 2024.06.11 23:00 | close | 218 | 0.10 | 200.170 | 199.210 | 200.810 | -2.51 | 9984.87 |
660 | 2024.06.11 23:00 | close | 216 | 0.10 | 200.170 | 199.166 | 200.766 | 0.25 | 9985.12 |
661 | 2024.06.11 23:00 | close | 215 | 0.10 | 200.170 | 199.053 | 200.653 | 7.35 | 9992.47 |
662 | 2024.06.11 23:00 | close | 214 | 0.10 | 200.170 | 199.075 | 200.675 | 5.97 | 9998.44 |
663 | 2024.06.11 23:00 | close | 213 | 0.10 | 200.170 | 199.200 | 200.800 | -1.88 | 9996.56 |
664 | 2024.06.11 23:00 | close | 212 | 0.10 | 200.170 | 199.143 | 200.743 | 1.70 | 9998.26 |
665 | 2024.06.11 23:00 | close | 211 | 0.10 | 200.170 | 199.091 | 200.691 | 4.96 | 10003.22 |
666 | 2024.06.11 23:00 | close | 210 | 0.10 | 200.210 | 201.308 | 199.708 | 6.15 | 10009.37 |
667 | 2024.06.11 23:00 | close | 209 | 0.10 | 200.210 | 201.210 | 199.610 | 0.00 | 10009.37 |
668 | 2024.06.11 23:00 | close | 208 | 0.10 | 200.210 | 201.275 | 199.675 | 4.08 | 10013.45 |
669 | 2024.06.11 23:00 | close | 207 | 0.10 | 200.210 | 201.254 | 199.654 | 2.76 | 10016.21 |
670 | 2024.06.11 23:00 | close | 206 | 0.10 | 200.210 | 201.195 | 199.595 | -0.95 | 10015.26 |
671 | 2024.06.11 23:00 | close | 205 | 0.10 | 200.210 | 201.161 | 199.561 | -3.08 | 10012.18 |
672 | 2024.06.11 23:00 | close | 204 | 0.10 | 200.210 | 201.123 | 199.523 | -5.47 | 10006.71 |
673 | 2024.06.11 23:00 | close | 203 | 0.10 | 200.210 | 201.064 | 199.464 | -9.18 | 9997.53 |
674 | 2024.06.11 23:00 | close | 202 | 0.10 | 200.210 | 200.993 | 199.393 | -13.63 | 9983.90 |
675 | 2024.06.11 23:00 | close | 201 | 0.10 | 200.210 | 201.094 | 199.494 | -7.29 | 9976.61 |
676 | 2024.06.12 01:00 | buy | 226 | 0.10 | 200.183 | 0.000 | 0.000 | ||
677 | 2024.06.12 01:00 | modify | 226 | 0.10 | 200.183 | 199.183 | 200.783 | ||
678 | 2024.06.12 01:05 | buy | 227 | 0.10 | 200.138 | 0.000 | 0.000 | ||
679 | 2024.06.12 01:05 | modify | 227 | 0.10 | 200.138 | 199.138 | 200.738 | ||
680 | 2024.06.12 01:35 | buy | 228 | 0.10 | 200.121 | 0.000 | 0.000 | ||
681 | 2024.06.12 01:35 | modify | 228 | 0.10 | 200.121 | 199.121 | 200.721 | ||
682 | 2024.06.12 02:00 | sell | 229 | 0.10 | 200.182 | 0.000 | 0.000 | ||
683 | 2024.06.12 02:00 | modify | 229 | 0.10 | 200.182 | 201.182 | 199.582 | ||
684 | 2024.06.12 02:35 | sell | 230 | 0.10 | 200.234 | 0.000 | 0.000 | ||
685 | 2024.06.12 02:35 | modify | 230 | 0.10 | 200.234 | 201.234 | 199.634 | ||
686 | 2024.06.12 02:40 | sell | 231 | 0.10 | 200.199 | 0.000 | 0.000 | ||
687 | 2024.06.12 02:40 | modify | 231 | 0.10 | 200.199 | 201.199 | 199.599 | ||
688 | 2024.06.12 03:00 | sell | 232 | 0.10 | 200.267 | 0.000 | 0.000 | ||
689 | 2024.06.12 03:00 | modify | 232 | 0.10 | 200.267 | 201.267 | 199.667 | ||
690 | 2024.06.12 03:35 | sell | 233 | 0.10 | 200.330 | 0.000 | 0.000 | ||
691 | 2024.06.12 03:35 | modify | 233 | 0.10 | 200.330 | 201.330 | 199.730 | ||
692 | 2024.06.12 04:00 | sell | 234 | 0.10 | 200.292 | 0.000 | 0.000 | ||
693 | 2024.06.12 04:00 | modify | 234 | 0.10 | 200.292 | 201.292 | 199.692 | ||
694 | 2024.06.12 05:45 | sell | 235 | 0.10 | 200.419 | 0.000 | 0.000 | ||
695 | 2024.06.12 05:45 | modify | 235 | 0.10 | 200.419 | 201.419 | 199.819 | ||
696 | 2024.06.12 06:10 | sell | 236 | 0.10 | 200.435 | 0.000 | 0.000 | ||
697 | 2024.06.12 06:10 | modify | 236 | 0.10 | 200.435 | 201.435 | 199.835 | ||
698 | 2024.06.12 06:45 | sell | 237 | 0.10 | 200.351 | 0.000 | 0.000 | ||
699 | 2024.06.12 06:45 | modify | 237 | 0.10 | 200.351 | 201.351 | 199.751 | ||
700 | 2024.06.12 07:15 | sell | 238 | 0.10 | 200.485 | 0.000 | 0.000 | ||
701 | 2024.06.12 07:15 | modify | 238 | 0.10 | 200.485 | 201.485 | 199.885 | ||
702 | 2024.06.12 07:45 | sell | 239 | 0.10 | 200.506 | 0.000 | 0.000 | ||
703 | 2024.06.12 07:45 | modify | 239 | 0.10 | 200.506 | 201.506 | 199.906 | ||
704 | 2024.06.12 08:10 | sell | 240 | 0.10 | 200.660 | 0.000 | 0.000 | ||
705 | 2024.06.12 08:10 | modify | 240 | 0.10 | 200.660 | 201.660 | 200.060 | ||
706 | 2024.06.12 08:30 | sell | 241 | 0.10 | 200.630 | 0.000 | 0.000 | ||
707 | 2024.06.12 08:30 | modify | 241 | 0.10 | 200.630 | 201.630 | 200.030 | ||
708 | 2024.06.12 09:15 | sell | 242 | 0.10 | 200.579 | 0.000 | 0.000 | ||
709 | 2024.06.12 09:15 | modify | 242 | 0.10 | 200.579 | 201.579 | 199.979 | ||
710 | 2024.06.12 09:20 | sell | 243 | 0.10 | 200.556 | 0.000 | 0.000 | ||
711 | 2024.06.12 09:20 | modify | 243 | 0.10 | 200.556 | 201.556 | 199.956 | ||
712 | 2024.06.12 10:20 | sell | 244 | 0.10 | 200.687 | 0.000 | 0.000 | ||
713 | 2024.06.12 10:20 | modify | 244 | 0.10 | 200.687 | 201.687 | 200.087 | ||
714 | 2024.06.12 10:45 | t/p | 227 | 0.10 | 200.738 | 199.138 | 200.738 | 37.69 | 10014.30 |
715 | 2024.06.12 10:45 | t/p | 228 | 0.10 | 200.721 | 199.121 | 200.721 | 37.69 | 10051.99 |
716 | 2024.06.12 10:45 | sell | 245 | 0.10 | 200.715 | 0.000 | 0.000 | ||
717 | 2024.06.12 10:45 | modify | 245 | 0.10 | 200.715 | 201.715 | 200.115 | ||
718 | 2024.06.12 10:50 | sell | 246 | 0.10 | 200.748 | 0.000 | 0.000 | ||
719 | 2024.06.12 10:50 | modify | 246 | 0.10 | 200.748 | 201.748 | 200.148 | ||
720 | 2024.06.12 11:05 | t/p | 226 | 0.10 | 200.783 | 199.183 | 200.783 | 37.69 | 10089.68 |
721 | 2024.06.12 11:05 | sell | 247 | 0.10 | 200.868 | 0.000 | 0.000 | ||
722 | 2024.06.12 11:05 | modify | 247 | 0.10 | 200.868 | 201.868 | 200.268 | ||
723 | 2024.06.12 11:20 | sell | 248 | 0.10 | 200.801 | 0.000 | 0.000 | ||
724 | 2024.06.12 11:20 | modify | 248 | 0.10 | 200.801 | 201.801 | 200.201 | ||
725 | 2024.06.12 12:05 | sell | 249 | 0.10 | 200.773 | 0.000 | 0.000 | ||
726 | 2024.06.12 12:05 | modify | 249 | 0.10 | 200.773 | 201.773 | 200.173 | ||
727 | 2024.06.12 12:20 | buy | 250 | 0.10 | 200.660 | 0.000 | 0.000 | ||
728 | 2024.06.12 12:20 | modify | 250 | 0.10 | 200.660 | 199.660 | 201.260 | ||
729 | 2024.06.12 12:45 | buy | 251 | 0.10 | 200.683 | 0.000 | 0.000 | ||
730 | 2024.06.12 12:45 | modify | 251 | 0.10 | 200.683 | 199.683 | 201.283 | ||
731 | 2024.06.12 12:55 | buy | 252 | 0.10 | 200.746 | 0.000 | 0.000 | ||
732 | 2024.06.12 12:55 | modify | 252 | 0.10 | 200.746 | 199.746 | 201.346 | ||
733 | 2024.06.12 13:05 | buy | 253 | 0.10 | 200.623 | 0.000 | 0.000 | ||
734 | 2024.06.12 13:05 | modify | 253 | 0.10 | 200.623 | 199.623 | 201.223 | ||
735 | 2024.06.12 13:30 | buy | 254 | 0.10 | 200.359 | 0.000 | 0.000 | ||
736 | 2024.06.12 13:30 | modify | 254 | 0.10 | 200.359 | 199.359 | 200.959 | ||
737 | 2024.06.12 13:35 | buy | 255 | 0.10 | 200.490 | 0.000 | 0.000 | ||
738 | 2024.06.12 13:35 | modify | 255 | 0.10 | 200.490 | 199.490 | 201.090 | ||
739 | 2024.06.12 13:45 | t/p | 247 | 0.10 | 200.268 | 201.868 | 200.268 | 37.68 | 10127.36 |
740 | 2024.06.12 13:45 | buy | 256 | 0.10 | 200.236 | 0.000 | 0.000 | ||
741 | 2024.06.12 13:45 | modify | 256 | 0.10 | 200.236 | 199.236 | 200.836 | ||
742 | 2024.06.12 13:50 | buy | 257 | 0.10 | 200.304 | 0.000 | 0.000 | ||
743 | 2024.06.12 13:50 | modify | 257 | 0.10 | 200.304 | 199.304 | 200.904 | ||
744 | 2024.06.12 13:55 | t/p | 245 | 0.10 | 200.115 | 201.715 | 200.115 | 37.68 | 10165.04 |
745 | 2024.06.12 13:55 | t/p | 246 | 0.10 | 200.148 | 201.748 | 200.148 | 37.69 | 10202.73 |
746 | 2024.06.12 13:55 | t/p | 248 | 0.10 | 200.201 | 201.801 | 200.201 | 37.69 | 10240.42 |
747 | 2024.06.12 13:55 | t/p | 249 | 0.10 | 200.173 | 201.773 | 200.173 | 37.69 | 10278.11 |
748 | 2024.06.12 13:55 | buy | 258 | 0.10 | 200.153 | 0.000 | 0.000 | ||
749 | 2024.06.12 13:55 | modify | 258 | 0.10 | 200.153 | 199.153 | 200.753 | ||
750 | 2024.06.12 14:00 | t/p | 240 | 0.10 | 200.060 | 201.660 | 200.060 | 37.69 | 10315.80 |
751 | 2024.06.12 14:00 | t/p | 241 | 0.10 | 200.030 | 201.630 | 200.030 | 37.69 | 10353.49 |
752 | 2024.06.12 14:00 | t/p | 244 | 0.10 | 200.087 | 201.687 | 200.087 | 37.69 | 10391.18 |
753 | 2024.06.12 14:00 | buy | 259 | 0.10 | 199.997 | 0.000 | 0.000 | ||
754 | 2024.06.12 14:00 | modify | 259 | 0.10 | 199.997 | 198.997 | 200.597 | ||
755 | 2024.06.12 14:25 | buy | 260 | 0.10 | 200.333 | 0.000 | 0.000 | ||
756 | 2024.06.12 14:25 | modify | 260 | 0.10 | 200.333 | 199.333 | 200.933 | ||
757 | 2024.06.12 14:55 | buy | 261 | 0.10 | 200.049 | 0.000 | 0.000 | ||
758 | 2024.06.12 14:55 | modify | 261 | 0.10 | 200.049 | 199.049 | 200.649 | ||
759 | 2024.06.12 15:05 | buy | 262 | 0.10 | 200.192 | 0.000 | 0.000 | ||
760 | 2024.06.12 15:05 | modify | 262 | 0.10 | 200.192 | 199.192 | 200.792 | ||
761 | 2024.06.12 15:10 | buy | 263 | 0.10 | 200.113 | 0.000 | 0.000 | ||
762 | 2024.06.12 15:10 | modify | 263 | 0.10 | 200.113 | 199.113 | 200.713 | ||
763 | 2024.06.12 15:25 | buy | 264 | 0.10 | 200.040 | 0.000 | 0.000 | ||
764 | 2024.06.12 15:25 | modify | 264 | 0.10 | 200.040 | 199.040 | 200.640 | ||
765 | 2024.06.12 15:30 | t/p | 242 | 0.10 | 199.979 | 201.579 | 199.979 | 37.68 | 10428.86 |
766 | 2024.06.12 15:45 | buy | 265 | 0.10 | 200.090 | 0.000 | 0.000 | ||
767 | 2024.06.12 15:45 | modify | 265 | 0.10 | 200.090 | 199.090 | 200.690 | ||
768 | 2024.06.12 17:20 | sell | 266 | 0.10 | 200.120 | 0.000 | 0.000 | ||
769 | 2024.06.12 17:20 | modify | 266 | 0.10 | 200.120 | 201.120 | 199.520 | ||
770 | 2024.06.12 17:40 | sell | 267 | 0.10 | 200.084 | 0.000 | 0.000 | ||
771 | 2024.06.12 17:40 | modify | 267 | 0.10 | 200.084 | 201.084 | 199.484 | ||
772 | 2024.06.12 18:20 | t/p | 259 | 0.10 | 200.597 | 198.997 | 200.597 | 37.69 | 10466.55 |
773 | 2024.06.12 18:20 | t/p | 264 | 0.10 | 200.640 | 199.040 | 200.640 | 37.69 | 10504.24 |
774 | 2024.06.12 19:00 | sell | 268 | 0.10 | 200.629 | 0.000 | 0.000 | ||
775 | 2024.06.12 19:00 | modify | 268 | 0.10 | 200.629 | 201.629 | 200.029 | ||
776 | 2024.06.12 19:05 | t/p | 261 | 0.10 | 200.649 | 199.049 | 200.649 | 37.69 | 10541.93 |
777 | 2024.06.12 19:10 | t/p | 265 | 0.10 | 200.690 | 199.090 | 200.690 | 37.69 | 10579.62 |
778 | 2024.06.12 19:25 | sell | 269 | 0.10 | 200.653 | 0.000 | 0.000 | ||
779 | 2024.06.12 19:25 | modify | 269 | 0.10 | 200.653 | 201.653 | 200.053 | ||
780 | 2024.06.12 19:55 | t/p | 263 | 0.10 | 200.713 | 199.113 | 200.713 | 37.69 | 10617.31 |
781 | 2024.06.12 20:05 | sell | 270 | 0.10 | 200.673 | 0.000 | 0.000 | ||
782 | 2024.06.12 20:05 | modify | 270 | 0.10 | 200.673 | 201.673 | 200.073 | ||
783 | 2024.06.12 20:10 | t/p | 258 | 0.10 | 200.753 | 199.153 | 200.753 | 37.69 | 10655.00 |
784 | 2024.06.12 20:10 | sell | 271 | 0.10 | 200.744 | 0.000 | 0.000 | ||
785 | 2024.06.12 20:10 | modify | 271 | 0.10 | 200.744 | 201.744 | 200.144 | ||
786 | 2024.06.12 20:25 | sell | 272 | 0.10 | 200.775 | 0.000 | 0.000 | ||
787 | 2024.06.12 20:25 | modify | 272 | 0.10 | 200.775 | 201.775 | 200.175 | ||
788 | 2024.06.12 20:30 | t/p | 262 | 0.10 | 200.792 | 199.192 | 200.792 | 37.69 | 10692.69 |
789 | 2024.06.12 20:50 | close | 272 | 0.10 | 200.576 | 201.775 | 200.175 | 12.50 | 10705.19 |
790 | 2024.06.12 20:50 | close | 271 | 0.10 | 200.576 | 201.744 | 200.144 | 10.56 | 10715.75 |
791 | 2024.06.12 20:50 | close | 270 | 0.10 | 200.576 | 201.673 | 200.073 | 6.10 | 10721.85 |
792 | 2024.06.12 20:50 | close | 269 | 0.10 | 200.576 | 201.653 | 200.053 | 4.84 | 10726.69 |
793 | 2024.06.12 20:50 | close | 268 | 0.10 | 200.576 | 201.629 | 200.029 | 3.33 | 10730.02 |
794 | 2024.06.12 20:50 | close | 267 | 0.10 | 200.576 | 201.084 | 199.484 | -30.90 | 10699.12 |
795 | 2024.06.12 20:50 | close | 266 | 0.10 | 200.576 | 201.120 | 199.520 | -28.64 | 10670.48 |
796 | 2024.06.12 20:50 | close | 260 | 0.10 | 200.536 | 199.333 | 200.933 | 12.75 | 10683.23 |
797 | 2024.06.12 20:50 | close | 257 | 0.10 | 200.536 | 199.304 | 200.904 | 14.57 | 10697.80 |
798 | 2024.06.12 20:50 | close | 256 | 0.10 | 200.536 | 199.236 | 200.836 | 18.84 | 10716.64 |
799 | 2024.06.12 20:50 | close | 255 | 0.10 | 200.536 | 199.490 | 201.090 | 2.89 | 10719.53 |
800 | 2024.06.12 20:50 | close | 254 | 0.10 | 200.536 | 199.359 | 200.959 | 11.12 | 10730.65 |
801 | 2024.06.12 20:50 | close | 253 | 0.10 | 200.536 | 199.623 | 201.223 | -5.46 | 10725.19 |
802 | 2024.06.12 20:50 | close | 252 | 0.10 | 200.536 | 199.746 | 201.346 | -13.19 | 10712.00 |
803 | 2024.06.12 20:50 | close | 251 | 0.10 | 200.536 | 199.683 | 201.283 | -9.23 | 10702.77 |
804 | 2024.06.12 20:50 | close | 250 | 0.10 | 200.536 | 199.660 | 201.260 | -7.79 | 10694.98 |
805 | 2024.06.12 20:50 | close | 243 | 0.10 | 200.576 | 201.556 | 199.956 | -1.25 | 10693.73 |
806 | 2024.06.12 20:50 | close | 239 | 0.10 | 200.576 | 201.506 | 199.906 | -4.39 | 10689.34 |
807 | 2024.06.12 20:50 | close | 238 | 0.10 | 200.576 | 201.485 | 199.885 | -5.71 | 10683.63 |
808 | 2024.06.12 20:50 | close | 237 | 0.10 | 200.576 | 201.351 | 199.751 | -14.13 | 10669.50 |
809 | 2024.06.12 20:50 | close | 236 | 0.10 | 200.576 | 201.435 | 199.835 | -8.85 | 10660.65 |
810 | 2024.06.12 20:50 | close | 235 | 0.10 | 200.576 | 201.419 | 199.819 | -9.86 | 10650.79 |
811 | 2024.06.12 20:50 | close | 234 | 0.10 | 200.576 | 201.292 | 199.692 | -17.83 | 10632.96 |
812 | 2024.06.12 20:50 | close | 233 | 0.10 | 200.576 | 201.330 | 199.730 | -15.45 | 10617.51 |
813 | 2024.06.12 20:50 | close | 232 | 0.10 | 200.576 | 201.267 | 199.667 | -19.40 | 10598.11 |
814 | 2024.06.12 20:50 | close | 231 | 0.10 | 200.576 | 201.199 | 199.599 | -23.68 | 10574.43 |
815 | 2024.06.12 20:50 | close | 230 | 0.10 | 200.576 | 201.234 | 199.634 | -21.48 | 10552.95 |
816 | 2024.06.12 20:50 | close | 229 | 0.10 | 200.576 | 201.182 | 199.582 | -24.74 | 10528.21 |
817 | 2024.06.13 01:00 | sell | 273 | 0.10 | 200.610 | 0.000 | 0.000 | ||
818 | 2024.06.13 01:00 | modify | 273 | 0.10 | 200.610 | 201.610 | 200.010 | ||
819 | 2024.06.13 01:10 | sell | 274 | 0.10 | 200.641 | 0.000 | 0.000 | ||
820 | 2024.06.13 01:10 | modify | 274 | 0.10 | 200.641 | 201.641 | 200.041 | ||
821 | 2024.06.13 01:25 | buy | 275 | 0.10 | 200.575 | 0.000 | 0.000 | ||
822 | 2024.06.13 01:25 | modify | 275 | 0.10 | 200.575 | 199.575 | 201.175 | ||
823 | 2024.06.13 01:50 | buy | 276 | 0.10 | 200.554 | 0.000 | 0.000 | ||
824 | 2024.06.13 01:50 | modify | 276 | 0.10 | 200.554 | 199.554 | 201.154 | ||
825 | 2024.06.13 02:10 | sell | 277 | 0.10 | 200.674 | 0.000 | 0.000 | ||
826 | 2024.06.13 02:10 | modify | 277 | 0.10 | 200.674 | 201.674 | 200.074 | ||
827 | 2024.06.13 02:25 | buy | 278 | 0.10 | 200.641 | 0.000 | 0.000 | ||
828 | 2024.06.13 02:25 | modify | 278 | 0.10 | 200.641 | 199.641 | 201.241 | ||
829 | 2024.06.13 02:50 | sell | 279 | 0.10 | 200.714 | 0.000 | 0.000 | ||
830 | 2024.06.13 02:50 | modify | 279 | 0.10 | 200.714 | 201.714 | 200.114 | ||
831 | 2024.06.13 02:55 | sell | 280 | 0.10 | 200.736 | 0.000 | 0.000 | ||
832 | 2024.06.13 02:55 | modify | 280 | 0.10 | 200.736 | 201.736 | 200.136 | ||
833 | 2024.06.13 03:05 | sell | 281 | 0.10 | 200.768 | 0.000 | 0.000 | ||
834 | 2024.06.13 03:05 | modify | 281 | 0.10 | 200.768 | 201.768 | 200.168 | ||
835 | 2024.06.13 03:20 | sell | 282 | 0.10 | 200.796 | 0.000 | 0.000 | ||
836 | 2024.06.13 03:20 | modify | 282 | 0.10 | 200.796 | 201.796 | 200.196 | ||
837 | 2024.06.13 06:20 | sell | 283 | 0.10 | 200.864 | 0.000 | 0.000 | ||
838 | 2024.06.13 06:20 | modify | 283 | 0.10 | 200.864 | 201.864 | 200.264 | ||
839 | 2024.06.13 06:25 | sell | 284 | 0.10 | 200.924 | 0.000 | 0.000 | ||
840 | 2024.06.13 06:25 | modify | 284 | 0.10 | 200.924 | 201.924 | 200.324 | ||
841 | 2024.06.13 07:25 | sell | 285 | 0.10 | 200.984 | 0.000 | 0.000 | ||
842 | 2024.06.13 07:25 | modify | 285 | 0.10 | 200.984 | 201.984 | 200.384 | ||
843 | 2024.06.13 07:40 | sell | 286 | 0.10 | 201.125 | 0.000 | 0.000 | ||
844 | 2024.06.13 07:40 | modify | 286 | 0.10 | 201.125 | 202.125 | 200.525 | ||
845 | 2024.06.13 07:50 | t/p | 276 | 0.10 | 201.154 | 199.554 | 201.154 | 37.69 | 10565.90 |
846 | 2024.06.13 07:50 | sell | 287 | 0.10 | 201.154 | 0.000 | 0.000 | ||
847 | 2024.06.13 07:50 | modify | 287 | 0.10 | 201.154 | 202.154 | 200.554 | ||
848 | 2024.06.13 07:55 | t/p | 275 | 0.10 | 201.175 | 199.575 | 201.175 | 37.69 | 10603.59 |
849 | 2024.06.13 08:30 | sell | 288 | 0.10 | 201.223 | 0.000 | 0.000 | ||
850 | 2024.06.13 08:30 | modify | 288 | 0.10 | 201.223 | 202.223 | 200.623 | ||
851 | 2024.06.13 08:35 | t/p | 278 | 0.10 | 201.241 | 199.641 | 201.241 | 37.68 | 10641.27 |
852 | 2024.06.13 08:40 | sell | 289 | 0.10 | 201.193 | 0.000 | 0.000 | ||
853 | 2024.06.13 08:40 | modify | 289 | 0.10 | 201.193 | 202.193 | 200.593 | ||
854 | 2024.06.13 09:10 | sell | 290 | 0.10 | 201.283 | 0.000 | 0.000 | ||
855 | 2024.06.13 09:10 | modify | 290 | 0.10 | 201.283 | 202.283 | 200.683 | ||
856 | 2024.06.13 09:35 | sell | 291 | 0.10 | 200.998 | 0.000 | 0.000 | ||
857 | 2024.06.13 09:35 | modify | 291 | 0.10 | 200.998 | 201.998 | 200.398 | ||
858 | 2024.06.13 09:55 | buy | 292 | 0.10 | 200.999 | 0.000 | 0.000 | ||
859 | 2024.06.13 09:55 | modify | 292 | 0.10 | 200.999 | 199.999 | 201.599 | ||
860 | 2024.06.13 10:00 | buy | 293 | 0.10 | 200.970 | 0.000 | 0.000 | ||
861 | 2024.06.13 10:00 | modify | 293 | 0.10 | 200.970 | 199.970 | 201.570 | ||
862 | 2024.06.13 10:15 | buy | 294 | 0.10 | 200.914 | 0.000 | 0.000 | ||
863 | 2024.06.13 10:15 | modify | 294 | 0.10 | 200.914 | 199.914 | 201.514 | ||
864 | 2024.06.13 10:55 | buy | 295 | 0.10 | 200.847 | 0.000 | 0.000 | ||
865 | 2024.06.13 10:55 | modify | 295 | 0.10 | 200.847 | 199.847 | 201.447 | ||
866 | 2024.06.13 11:00 | buy | 296 | 0.10 | 200.829 | 0.000 | 0.000 | ||
867 | 2024.06.13 11:00 | modify | 296 | 0.10 | 200.829 | 199.829 | 201.429 | ||
868 | 2024.06.13 12:00 | buy | 297 | 0.10 | 200.706 | 0.000 | 0.000 | ||
869 | 2024.06.13 12:00 | modify | 297 | 0.10 | 200.706 | 199.706 | 201.306 | ||
870 | 2024.06.13 12:05 | t/p | 290 | 0.10 | 200.683 | 202.283 | 200.683 | 37.69 | 10678.96 |
871 | 2024.06.13 12:05 | buy | 298 | 0.10 | 200.744 | 0.000 | 0.000 | ||
872 | 2024.06.13 12:05 | modify | 298 | 0.10 | 200.744 | 199.744 | 201.344 | ||
873 | 2024.06.13 12:10 | buy | 299 | 0.10 | 200.800 | 0.000 | 0.000 | ||
874 | 2024.06.13 12:10 | modify | 299 | 0.10 | 200.800 | 199.800 | 201.400 | ||
875 | 2024.06.13 12:15 | buy | 300 | 0.10 | 200.768 | 0.000 | 0.000 | ||
876 | 2024.06.13 12:15 | modify | 300 | 0.10 | 200.768 | 199.768 | 201.368 | ||
877 | 2024.06.13 12:30 | t/p | 288 | 0.10 | 200.623 | 202.223 | 200.623 | 37.68 | 10716.64 |
878 | 2024.06.13 12:30 | buy | 301 | 0.10 | 200.637 | 0.000 | 0.000 | ||
879 | 2024.06.13 12:30 | modify | 301 | 0.10 | 200.637 | 199.637 | 201.237 | ||
880 | 2024.06.13 12:35 | t/p | 286 | 0.10 | 200.525 | 202.125 | 200.525 | 37.69 | 10754.33 |
881 | 2024.06.13 12:35 | t/p | 287 | 0.10 | 200.554 | 202.154 | 200.554 | 37.69 | 10792.02 |
882 | 2024.06.13 12:35 | t/p | 289 | 0.10 | 200.593 | 202.193 | 200.593 | 37.69 | 10829.71 |
883 | 2024.06.13 12:40 | buy | 302 | 0.10 | 200.631 | 0.000 | 0.000 | ||
884 | 2024.06.13 12:40 | modify | 302 | 0.10 | 200.631 | 199.631 | 201.231 | ||
885 | 2024.06.13 14:05 | sell | 303 | 0.10 | 200.827 | 0.000 | 0.000 | ||
886 | 2024.06.13 14:05 | modify | 303 | 0.10 | 200.827 | 201.827 | 200.227 | ||
887 | 2024.06.13 14:15 | buy | 304 | 0.10 | 200.672 | 0.000 | 0.000 | ||
888 | 2024.06.13 14:15 | modify | 304 | 0.10 | 200.672 | 199.672 | 201.272 | ||
889 | 2024.06.13 14:35 | buy | 305 | 0.10 | 200.587 | 0.000 | 0.000 | ||
890 | 2024.06.13 14:35 | modify | 305 | 0.10 | 200.587 | 199.587 | 201.187 | ||
891 | 2024.06.13 14:55 | t/p | 285 | 0.10 | 200.384 | 201.984 | 200.384 | 37.69 | 10867.40 |
892 | 2024.06.13 14:55 | t/p | 291 | 0.10 | 200.398 | 201.998 | 200.398 | 37.69 | 10905.09 |
893 | 2024.06.13 14:55 | buy | 306 | 0.10 | 200.378 | 0.000 | 0.000 | ||
894 | 2024.06.13 14:55 | modify | 306 | 0.10 | 200.378 | 199.378 | 200.978 | ||
895 | 2024.06.13 15:05 | t/p | 283 | 0.10 | 200.264 | 201.864 | 200.264 | 37.68 | 10942.77 |
896 | 2024.06.13 15:05 | t/p | 284 | 0.10 | 200.324 | 201.924 | 200.324 | 37.68 | 10980.45 |
897 | 2024.06.13 15:05 | buy | 307 | 0.10 | 200.279 | 0.000 | 0.000 | ||
898 | 2024.06.13 15:05 | modify | 307 | 0.10 | 200.279 | 199.279 | 200.879 | ||
899 | 2024.06.13 15:10 | t/p | 303 | 0.10 | 200.227 | 201.827 | 200.227 | 37.69 | 11018.14 |
900 | 2024.06.13 15:20 | t/p | 281 | 0.10 | 200.168 | 201.768 | 200.168 | 37.68 | 11055.82 |
901 | 2024.06.13 15:20 | t/p | 282 | 0.10 | 200.196 | 201.796 | 200.196 | 37.68 | 11093.50 |
902 | 2024.06.13 15:20 | buy | 308 | 0.10 | 200.198 | 0.000 | 0.000 | ||
903 | 2024.06.13 15:20 | modify | 308 | 0.10 | 200.198 | 199.198 | 200.798 | ||
904 | 2024.06.13 15:25 | t/p | 280 | 0.10 | 200.136 | 201.736 | 200.136 | 37.68 | 11131.18 |
905 | 2024.06.13 15:25 | buy | 309 | 0.10 | 200.274 | 0.000 | 0.000 | ||
906 | 2024.06.13 15:25 | modify | 309 | 0.10 | 200.274 | 199.274 | 200.874 | ||
907 | 2024.06.13 15:45 | buy | 310 | 0.10 | 200.218 | 0.000 | 0.000 | ||
908 | 2024.06.13 15:45 | modify | 310 | 0.10 | 200.218 | 199.218 | 200.818 | ||
909 | 2024.06.13 15:50 | t/p | 279 | 0.10 | 200.114 | 201.714 | 200.114 | 37.68 | 11168.86 |
910 | 2024.06.13 15:55 | t/p | 277 | 0.10 | 200.074 | 201.674 | 200.074 | 37.69 | 11206.55 |
911 | 2024.06.13 16:05 | t/p | 273 | 0.10 | 200.010 | 201.610 | 200.010 | 37.69 | 11244.24 |
912 | 2024.06.13 16:05 | t/p | 274 | 0.10 | 200.041 | 201.641 | 200.041 | 37.69 | 11281.93 |
913 | 2024.06.13 16:05 | s/l | 292 | 0.10 | 199.999 | 199.999 | 201.599 | -62.81 | 11219.12 |
914 | 2024.06.13 16:05 | s/l | 293 | 0.10 | 199.970 | 199.970 | 201.570 | -62.81 | 11156.31 |
915 | 2024.06.13 16:05 | buy | 311 | 0.10 | 199.959 | 0.000 | 0.000 | ||
916 | 2024.06.13 16:05 | modify | 311 | 0.10 | 199.959 | 198.959 | 200.559 | ||
917 | 2024.06.13 16:10 | s/l | 294 | 0.10 | 199.914 | 199.914 | 201.514 | -62.81 | 11093.50 |
918 | 2024.06.13 16:10 | s/l | 295 | 0.10 | 199.847 | 199.847 | 201.447 | -62.82 | 11030.68 |
919 | 2024.06.13 16:10 | s/l | 296 | 0.10 | 199.829 | 199.829 | 201.429 | -62.81 | 10967.87 |
920 | 2024.06.13 16:10 | buy | 312 | 0.10 | 199.930 | 0.000 | 0.000 | ||
921 | 2024.06.13 16:10 | modify | 312 | 0.10 | 199.930 | 198.930 | 200.530 | ||
922 | 2024.06.13 16:25 | buy | 313 | 0.10 | 199.859 | 0.000 | 0.000 | ||
923 | 2024.06.13 16:25 | modify | 313 | 0.10 | 199.859 | 198.859 | 200.459 | ||
924 | 2024.06.13 16:30 | s/l | 297 | 0.10 | 199.706 | 199.706 | 201.306 | -62.82 | 10905.05 |
925 | 2024.06.13 16:30 | s/l | 298 | 0.10 | 199.744 | 199.744 | 201.344 | -62.82 | 10842.23 |
926 | 2024.06.13 16:30 | s/l | 299 | 0.10 | 199.800 | 199.800 | 201.400 | -62.81 | 10779.42 |
927 | 2024.06.13 16:30 | s/l | 300 | 0.10 | 199.768 | 199.768 | 201.368 | -62.81 | 10716.61 |
928 | 2024.06.13 16:30 | buy | 314 | 0.10 | 199.800 | 0.000 | 0.000 | ||
929 | 2024.06.13 16:30 | modify | 314 | 0.10 | 199.800 | 198.800 | 200.400 | ||
930 | 2024.06.13 16:40 | buy | 315 | 0.10 | 199.837 | 0.000 | 0.000 | ||
931 | 2024.06.13 16:40 | modify | 315 | 0.10 | 199.837 | 198.837 | 200.437 | ||
932 | 2024.06.13 17:20 | buy | 316 | 0.10 | 200.040 | 0.000 | 0.000 | ||
933 | 2024.06.13 17:20 | modify | 316 | 0.10 | 200.040 | 199.040 | 200.640 | ||
934 | 2024.06.13 17:35 | buy | 317 | 0.10 | 200.122 | 0.000 | 0.000 | ||
935 | 2024.06.13 17:35 | modify | 317 | 0.10 | 200.122 | 199.122 | 200.722 | ||
936 | 2024.06.13 17:50 | sell | 318 | 0.10 | 200.191 | 0.000 | 0.000 | ||
937 | 2024.06.13 17:50 | modify | 318 | 0.10 | 200.191 | 201.191 | 199.591 | ||
938 | 2024.06.13 18:10 | sell | 319 | 0.10 | 200.291 | 0.000 | 0.000 | ||
939 | 2024.06.13 18:10 | modify | 319 | 0.10 | 200.291 | 201.291 | 199.691 | ||
940 | 2024.06.13 18:20 | sell | 320 | 0.10 | 200.245 | 0.000 | 0.000 | ||
941 | 2024.06.13 18:20 | modify | 320 | 0.10 | 200.245 | 201.245 | 199.645 | ||
942 | 2024.06.13 18:40 | sell | 321 | 0.10 | 200.210 | 0.000 | 0.000 | ||
943 | 2024.06.13 18:40 | modify | 321 | 0.10 | 200.210 | 201.210 | 199.610 | ||
944 | 2024.06.13 19:05 | sell | 322 | 0.10 | 200.350 | 0.000 | 0.000 | ||
945 | 2024.06.13 19:05 | modify | 322 | 0.10 | 200.350 | 201.350 | 199.750 | ||
946 | 2024.06.13 19:40 | t/p | 314 | 0.10 | 200.400 | 198.800 | 200.400 | 37.69 | 10754.30 |
947 | 2024.06.13 19:45 | t/p | 315 | 0.10 | 200.437 | 198.837 | 200.437 | 37.69 | 10791.99 |
948 | 2024.06.13 20:00 | t/p | 313 | 0.10 | 200.459 | 198.859 | 200.459 | 37.69 | 10829.68 |
949 | 2024.06.13 20:05 | t/p | 312 | 0.10 | 200.530 | 198.930 | 200.530 | 37.69 | 10867.37 |
950 | 2024.06.13 20:15 | sell | 323 | 0.10 | 200.455 | 0.000 | 0.000 | ||
951 | 2024.06.13 20:15 | modify | 323 | 0.10 | 200.455 | 201.455 | 199.855 | ||
952 | 2024.06.13 20:50 | sell | 324 | 0.10 | 200.416 | 0.000 | 0.000 | ||
953 | 2024.06.13 20:50 | modify | 324 | 0.10 | 200.416 | 201.416 | 199.816 | ||
954 | 2024.06.13 21:25 | buy | 325 | 0.10 | 200.326 | 0.000 | 0.000 | ||
955 | 2024.06.13 21:25 | modify | 325 | 0.10 | 200.326 | 199.326 | 200.926 | ||
956 | 2024.06.13 21:55 | buy | 326 | 0.10 | 200.351 | 0.000 | 0.000 | ||
957 | 2024.06.13 21:55 | modify | 326 | 0.10 | 200.351 | 199.351 | 200.951 | ||
958 | 2024.06.13 22:50 | buy | 327 | 0.10 | 200.399 | 0.000 | 0.000 | ||
959 | 2024.06.13 22:50 | modify | 327 | 0.10 | 200.399 | 199.399 | 200.999 | ||
960 | 2024.06.13 23:00 | close | 327 | 0.10 | 200.398 | 199.399 | 200.999 | -0.06 | 10867.31 |
961 | 2024.06.13 23:00 | close | 326 | 0.10 | 200.398 | 199.351 | 200.951 | 2.95 | 10870.26 |
962 | 2024.06.13 23:00 | close | 325 | 0.10 | 200.398 | 199.326 | 200.926 | 4.52 | 10874.78 |
963 | 2024.06.13 23:00 | close | 324 | 0.10 | 200.438 | 201.416 | 199.816 | -1.39 | 10873.39 |
964 | 2024.06.13 23:00 | close | 323 | 0.10 | 200.438 | 201.455 | 199.855 | 1.06 | 10874.45 |
965 | 2024.06.13 23:00 | close | 322 | 0.10 | 200.438 | 201.350 | 199.750 | -5.53 | 10868.92 |
966 | 2024.06.13 23:00 | close | 321 | 0.10 | 200.438 | 201.210 | 199.610 | -14.32 | 10854.60 |
967 | 2024.06.13 23:00 | close | 320 | 0.10 | 200.438 | 201.245 | 199.645 | -12.13 | 10842.47 |
968 | 2024.06.13 23:00 | close | 319 | 0.10 | 200.438 | 201.291 | 199.691 | -9.24 | 10833.23 |
969 | 2024.06.13 23:00 | close | 318 | 0.10 | 200.438 | 201.191 | 199.591 | -15.52 | 10817.71 |
970 | 2024.06.13 23:00 | close | 317 | 0.10 | 200.398 | 199.122 | 200.722 | 17.34 | 10835.05 |
971 | 2024.06.13 23:00 | close | 316 | 0.10 | 200.398 | 199.040 | 200.640 | 22.49 | 10857.54 |
972 | 2024.06.13 23:00 | close | 311 | 0.10 | 200.398 | 198.959 | 200.559 | 27.57 | 10885.11 |
973 | 2024.06.13 23:00 | close | 310 | 0.10 | 200.398 | 199.218 | 200.818 | 11.31 | 10896.42 |
974 | 2024.06.13 23:00 | close | 309 | 0.10 | 200.398 | 199.274 | 200.874 | 7.79 | 10904.21 |
975 | 2024.06.13 23:00 | close | 308 | 0.10 | 200.398 | 199.198 | 200.798 | 12.56 | 10916.77 |
976 | 2024.06.13 23:00 | close | 307 | 0.10 | 200.398 | 199.279 | 200.879 | 7.47 | 10924.24 |
977 | 2024.06.13 23:00 | close | 306 | 0.10 | 200.398 | 199.378 | 200.978 | 1.26 | 10925.50 |
978 | 2024.06.13 23:00 | close | 305 | 0.10 | 200.398 | 199.587 | 201.187 | -11.87 | 10913.63 |
979 | 2024.06.13 23:00 | close | 304 | 0.10 | 200.398 | 199.672 | 201.272 | -17.21 | 10896.42 |
980 | 2024.06.13 23:00 | close | 302 | 0.10 | 200.398 | 199.631 | 201.231 | -14.64 | 10881.78 |
981 | 2024.06.13 23:00 | close | 301 | 0.10 | 200.398 | 199.637 | 201.237 | -15.01 | 10866.77 |
982 | 2024.06.14 01:00 | sell | 328 | 0.10 | 200.438 | 0.000 | 0.000 | ||
983 | 2024.06.14 01:00 | modify | 328 | 0.10 | 200.438 | 201.438 | 199.838 | ||
984 | 2024.06.14 01:15 | sell | 329 | 0.10 | 200.542 | 0.000 | 0.000 | ||
985 | 2024.06.14 01:15 | modify | 329 | 0.10 | 200.542 | 201.542 | 199.942 | ||
986 | 2024.06.14 01:20 | sell | 330 | 0.10 | 200.559 | 0.000 | 0.000 | ||
987 | 2024.06.14 01:20 | modify | 330 | 0.10 | 200.559 | 201.559 | 199.959 | ||
988 | 2024.06.14 01:30 | sell | 331 | 0.10 | 200.597 | 0.000 | 0.000 | ||
989 | 2024.06.14 01:30 | modify | 331 | 0.10 | 200.597 | 201.597 | 199.997 | ||
990 | 2024.06.14 02:05 | sell | 332 | 0.10 | 200.610 | 0.000 | 0.000 | ||
991 | 2024.06.14 02:05 | modify | 332 | 0.10 | 200.610 | 201.610 | 200.010 | ||
992 | 2024.06.14 02:35 | sell | 333 | 0.10 | 200.685 | 0.000 | 0.000 | ||
993 | 2024.06.14 02:35 | modify | 333 | 0.10 | 200.685 | 201.685 | 200.085 | ||
994 | 2024.06.14 03:30 | sell | 334 | 0.10 | 201.189 | 0.000 | 0.000 | ||
995 | 2024.06.14 03:30 | modify | 334 | 0.10 | 201.189 | 202.189 | 200.589 | ||
996 | 2024.06.14 03:40 | s/l | 328 | 0.10 | 201.438 | 201.438 | 199.838 | -62.81 | 10803.96 |
997 | 2024.06.14 03:45 | sell | 335 | 0.10 | 201.304 | 0.000 | 0.000 | ||
998 | 2024.06.14 03:45 | modify | 335 | 0.10 | 201.304 | 202.304 | 200.704 | ||
999 | 2024.06.14 03:50 | sell | 336 | 0.10 | 201.276 | 0.000 | 0.000 | ||
1000 | 2024.06.14 03:50 | modify | 336 | 0.10 | 201.276 | 202.276 | 200.676 | ||
1001 | 2024.06.14 04:00 | sell | 337 | 0.10 | 201.252 | 0.000 | 0.000 | ||
1002 | 2024.06.14 04:00 | modify | 337 | 0.10 | 201.252 | 202.252 | 200.652 | ||
1003 | 2024.06.14 04:50 | sell | 338 | 0.10 | 201.342 | 0.000 | 0.000 | ||
1004 | 2024.06.14 04:50 | modify | 338 | 0.10 | 201.342 | 202.342 | 200.742 | ||
1005 | 2024.06.14 05:10 | sell | 339 | 0.10 | 201.406 | 0.000 | 0.000 | ||
1006 | 2024.06.14 05:10 | modify | 339 | 0.10 | 201.406 | 202.406 | 200.806 | ||
1007 | 2024.06.14 05:40 | sell | 340 | 0.10 | 201.432 | 0.000 | 0.000 | ||
1008 | 2024.06.14 05:40 | modify | 340 | 0.10 | 201.432 | 202.432 | 200.832 | ||
1009 | 2024.06.14 05:55 | s/l | 329 | 0.10 | 201.542 | 201.542 | 199.942 | -62.81 | 10741.15 |
1010 | 2024.06.14 05:55 | s/l | 330 | 0.10 | 201.559 | 201.559 | 199.959 | -62.81 | 10678.34 |
1011 | 2024.06.14 05:55 | sell | 341 | 0.10 | 201.488 | 0.000 | 0.000 | ||
1012 | 2024.06.14 05:55 | modify | 341 | 0.10 | 201.488 | 202.488 | 200.888 | ||
1013 | 2024.06.14 06:00 | s/l | 331 | 0.10 | 201.597 | 201.597 | 199.997 | -62.81 | 10615.53 |
1014 | 2024.06.14 06:00 | s/l | 332 | 0.10 | 201.610 | 201.610 | 200.010 | -62.81 | 10552.72 |
1015 | 2024.06.14 06:00 | sell | 342 | 0.10 | 201.531 | 0.000 | 0.000 | ||
1016 | 2024.06.14 06:00 | modify | 342 | 0.10 | 201.531 | 202.531 | 200.931 | ||
1017 | 2024.06.14 06:15 | close | 342 | 0.10 | 201.626 | 202.531 | 200.931 | -5.96 | 10546.76 |
1018 | 2024.06.14 06:15 | close | 341 | 0.10 | 201.626 | 202.488 | 200.888 | -8.66 | 10538.10 |
1019 | 2024.06.14 06:15 | close | 340 | 0.10 | 201.626 | 202.432 | 200.832 | -12.18 | 10525.92 |
1020 | 2024.06.14 06:15 | close | 339 | 0.10 | 201.626 | 202.406 | 200.806 | -13.81 | 10512.11 |
1021 | 2024.06.14 06:15 | close | 338 | 0.10 | 201.626 | 202.342 | 200.742 | -17.83 | 10494.28 |
1022 | 2024.06.14 06:15 | close | 337 | 0.10 | 201.626 | 202.252 | 200.652 | -23.49 | 10470.79 |
1023 | 2024.06.14 06:15 | close | 336 | 0.10 | 201.626 | 202.276 | 200.676 | -21.98 | 10448.81 |
1024 | 2024.06.14 06:15 | close | 335 | 0.10 | 201.626 | 202.304 | 200.704 | -20.22 | 10428.59 |
1025 | 2024.06.14 06:15 | close | 334 | 0.10 | 201.626 | 202.189 | 200.589 | -27.44 | 10401.15 |
1026 | 2024.06.14 06:15 | close | 333 | 0.10 | 201.626 | 201.685 | 200.085 | -59.10 | 10342.05 |
1027 | 2024.06.17 01:00 | buy | 343 | 0.10 | 199.751 | 0.000 | 0.000 | ||
1028 | 2024.06.17 01:00 | modify | 343 | 0.10 | 199.751 | 198.751 | 200.351 | ||
1029 | 2024.06.17 01:05 | buy | 344 | 0.10 | 199.651 | 0.000 | 0.000 | ||
1030 | 2024.06.17 01:05 | modify | 344 | 0.10 | 199.651 | 198.651 | 200.251 | ||
1031 | 2024.06.17 01:35 | buy | 345 | 0.10 | 199.700 | 0.000 | 0.000 | ||
1032 | 2024.06.17 01:35 | modify | 345 | 0.10 | 199.700 | 198.700 | 200.300 | ||
1033 | 2024.06.17 01:50 | buy | 346 | 0.10 | 199.792 | 0.000 | 0.000 | ||
1034 | 2024.06.17 01:50 | modify | 346 | 0.10 | 199.792 | 198.792 | 200.392 | ||
1035 | 2024.06.17 02:15 | sell | 347 | 0.10 | 199.726 | 0.000 | 0.000 | ||
1036 | 2024.06.17 02:15 | modify | 347 | 0.10 | 199.726 | 200.726 | 199.126 | ||
1037 | 2024.06.17 02:25 | sell | 348 | 0.10 | 199.785 | 0.000 | 0.000 | ||
1038 | 2024.06.17 02:25 | modify | 348 | 0.10 | 199.785 | 200.785 | 199.185 | ||
1039 | 2024.06.17 03:00 | sell | 349 | 0.10 | 199.704 | 0.000 | 0.000 | ||
1040 | 2024.06.17 03:00 | modify | 349 | 0.10 | 199.704 | 200.704 | 199.104 | ||
1041 | 2024.06.17 03:10 | sell | 350 | 0.10 | 199.673 | 0.000 | 0.000 | ||
1042 | 2024.06.17 03:10 | modify | 350 | 0.10 | 199.673 | 200.673 | 199.073 | ||
1043 | 2024.06.17 03:55 | buy | 351 | 0.10 | 199.601 | 0.000 | 0.000 | ||
1044 | 2024.06.17 03:55 | modify | 351 | 0.10 | 199.601 | 198.601 | 200.201 | ||
1045 | 2024.06.17 05:55 | buy | 352 | 0.10 | 199.623 | 0.000 | 0.000 | ||
1046 | 2024.06.17 05:55 | modify | 352 | 0.10 | 199.623 | 198.623 | 200.223 | ||
1047 | 2024.06.17 06:10 | t/p | 347 | 0.10 | 199.126 | 200.726 | 199.126 | 37.69 | 10379.74 |
1048 | 2024.06.17 06:10 | t/p | 348 | 0.10 | 199.185 | 200.785 | 199.185 | 37.69 | 10417.43 |
1049 | 2024.06.17 06:15 | t/p | 349 | 0.10 | 199.104 | 200.704 | 199.104 | 37.68 | 10455.11 |
1050 | 2024.06.17 06:20 | buy | 353 | 0.10 | 199.203 | 0.000 | 0.000 | ||
1051 | 2024.06.17 06:20 | modify | 353 | 0.10 | 199.203 | 198.203 | 199.803 | ||
1052 | 2024.06.17 06:45 | buy | 354 | 0.10 | 199.520 | 0.000 | 0.000 | ||
1053 | 2024.06.17 06:45 | modify | 354 | 0.10 | 199.520 | 198.520 | 200.120 | ||
1054 | 2024.06.17 06:50 | buy | 355 | 0.10 | 199.548 | 0.000 | 0.000 | ||
1055 | 2024.06.17 06:50 | modify | 355 | 0.10 | 199.548 | 198.548 | 200.148 | ||
1056 | 2024.06.17 07:05 | buy | 356 | 0.10 | 199.456 | 0.000 | 0.000 | ||
1057 | 2024.06.17 07:05 | modify | 356 | 0.10 | 199.456 | 198.456 | 200.056 | ||
1058 | 2024.06.17 07:10 | buy | 357 | 0.10 | 199.490 | 0.000 | 0.000 | ||
1059 | 2024.06.17 07:10 | modify | 357 | 0.10 | 199.490 | 198.490 | 200.090 | ||
1060 | 2024.06.17 07:55 | buy | 358 | 0.10 | 199.571 | 0.000 | 0.000 | ||
1061 | 2024.06.17 07:55 | modify | 358 | 0.10 | 199.571 | 198.571 | 200.171 | ||
1062 | 2024.06.17 08:10 | t/p | 353 | 0.10 | 199.803 | 198.203 | 199.803 | 37.69 | 10492.80 |
1063 | 2024.06.17 08:10 | sell | 359 | 0.10 | 199.815 | 0.000 | 0.000 | ||
1064 | 2024.06.17 08:10 | modify | 359 | 0.10 | 199.815 | 200.815 | 199.215 | ||
1065 | 2024.06.17 08:25 | sell | 360 | 0.10 | 199.754 | 0.000 | 0.000 | ||
1066 | 2024.06.17 08:25 | modify | 360 | 0.10 | 199.754 | 200.754 | 199.154 | ||
1067 | 2024.06.17 08:35 | sell | 361 | 0.10 | 199.763 | 0.000 | 0.000 | ||
1068 | 2024.06.17 08:35 | modify | 361 | 0.10 | 199.763 | 200.763 | 199.163 | ||
1069 | 2024.06.17 09:10 | sell | 362 | 0.10 | 199.872 | 0.000 | 0.000 | ||
1070 | 2024.06.17 09:10 | modify | 362 | 0.10 | 199.872 | 200.872 | 199.272 | ||
1071 | 2024.06.17 09:15 | sell | 363 | 0.10 | 199.831 | 0.000 | 0.000 | ||
1072 | 2024.06.17 09:15 | modify | 363 | 0.10 | 199.831 | 200.831 | 199.231 | ||
1073 | 2024.06.17 09:25 | sell | 364 | 0.10 | 199.705 | 0.000 | 0.000 | ||
1074 | 2024.06.17 09:25 | modify | 364 | 0.10 | 199.705 | 200.705 | 199.105 | ||
1075 | 2024.06.17 09:50 | sell | 365 | 0.10 | 199.652 | 0.000 | 0.000 | ||
1076 | 2024.06.17 09:50 | modify | 365 | 0.10 | 199.652 | 200.652 | 199.052 | ||
1077 | 2024.06.17 10:55 | buy | 366 | 0.10 | 199.735 | 0.000 | 0.000 | ||
1078 | 2024.06.17 10:55 | modify | 366 | 0.10 | 199.735 | 198.735 | 200.335 | ||
1079 | 2024.06.17 11:45 | sell | 367 | 0.10 | 199.982 | 0.000 | 0.000 | ||
1080 | 2024.06.17 11:45 | modify | 367 | 0.10 | 199.982 | 200.982 | 199.382 | ||
1081 | 2024.06.17 12:20 | sell | 368 | 0.10 | 199.953 | 0.000 | 0.000 | ||
1082 | 2024.06.17 12:20 | modify | 368 | 0.10 | 199.953 | 200.953 | 199.353 | ||
1083 | 2024.06.17 12:35 | t/p | 356 | 0.10 | 200.056 | 198.456 | 200.056 | 37.69 | 10530.49 |
1084 | 2024.06.17 12:40 | sell | 369 | 0.10 | 199.999 | 0.000 | 0.000 | ||
1085 | 2024.06.17 12:40 | modify | 369 | 0.10 | 199.999 | 200.999 | 199.399 | ||
1086 | 2024.06.17 12:45 | sell | 370 | 0.10 | 200.047 | 0.000 | 0.000 | ||
1087 | 2024.06.17 12:45 | modify | 370 | 0.10 | 200.047 | 201.047 | 199.447 | ||
1088 | 2024.06.17 13:50 | t/p | 357 | 0.10 | 200.090 | 198.490 | 200.090 | 37.68 | 10568.17 |
1089 | 2024.06.17 13:50 | sell | 371 | 0.10 | 200.104 | 0.000 | 0.000 | ||
1090 | 2024.06.17 13:50 | modify | 371 | 0.10 | 200.104 | 201.104 | 199.504 | ||
1091 | 2024.06.17 13:55 | t/p | 354 | 0.10 | 200.120 | 198.520 | 200.120 | 37.69 | 10605.86 |
1092 | 2024.06.17 13:55 | t/p | 355 | 0.10 | 200.148 | 198.548 | 200.148 | 37.69 | 10643.55 |
1093 | 2024.06.17 13:55 | t/p | 358 | 0.10 | 200.171 | 198.571 | 200.171 | 37.69 | 10681.24 |
1094 | 2024.06.17 14:10 | sell | 372 | 0.10 | 200.161 | 0.000 | 0.000 | ||
1095 | 2024.06.17 14:10 | modify | 372 | 0.10 | 200.161 | 201.161 | 199.561 | ||
1096 | 2024.06.17 14:20 | t/p | 351 | 0.10 | 200.201 | 198.601 | 200.201 | 37.69 | 10718.93 |
1097 | 2024.06.17 14:25 | sell | 373 | 0.10 | 200.127 | 0.000 | 0.000 | ||
1098 | 2024.06.17 14:25 | modify | 373 | 0.10 | 200.127 | 201.127 | 199.527 | ||
1099 | 2024.06.17 14:55 | t/p | 352 | 0.10 | 200.223 | 198.623 | 200.223 | 37.69 | 10756.62 |
1100 | 2024.06.17 15:20 | sell | 374 | 0.10 | 200.230 | 0.000 | 0.000 | ||
1101 | 2024.06.17 15:20 | modify | 374 | 0.10 | 200.230 | 201.230 | 199.630 | ||
1102 | 2024.06.17 15:35 | t/p | 344 | 0.10 | 200.251 | 198.651 | 200.251 | 37.69 | 10794.31 |
1103 | 2024.06.17 15:35 | sell | 375 | 0.10 | 200.292 | 0.000 | 0.000 | ||
1104 | 2024.06.17 15:35 | modify | 375 | 0.10 | 200.292 | 201.292 | 199.692 | ||
1105 | 2024.06.17 15:40 | t/p | 345 | 0.10 | 200.300 | 198.700 | 200.300 | 37.69 | 10832.00 |
1106 | 2024.06.17 15:40 | t/p | 366 | 0.10 | 200.335 | 198.735 | 200.335 | 37.69 | 10869.69 |
1107 | 2024.06.17 15:45 | sell | 376 | 0.10 | 200.180 | 0.000 | 0.000 | ||
1108 | 2024.06.17 15:45 | modify | 376 | 0.10 | 200.180 | 201.180 | 199.580 | ||
1109 | 2024.06.17 16:15 | sell | 377 | 0.10 | 200.256 | 0.000 | 0.000 | ||
1110 | 2024.06.17 16:15 | modify | 377 | 0.10 | 200.256 | 201.256 | 199.656 | ||
1111 | 2024.06.17 16:50 | sell | 378 | 0.10 | 200.317 | 0.000 | 0.000 | ||
1112 | 2024.06.17 16:50 | modify | 378 | 0.10 | 200.317 | 201.317 | 199.717 | ||
1113 | 2024.06.17 17:20 | t/p | 343 | 0.10 | 200.351 | 198.751 | 200.351 | 37.69 | 10907.38 |
1114 | 2024.06.17 17:45 | sell | 379 | 0.10 | 200.326 | 0.000 | 0.000 | ||
1115 | 2024.06.17 17:45 | modify | 379 | 0.10 | 200.326 | 201.326 | 199.726 | ||
1116 | 2024.06.17 18:00 | sell | 380 | 0.10 | 200.372 | 0.000 | 0.000 | ||
1117 | 2024.06.17 18:00 | modify | 380 | 0.10 | 200.372 | 201.372 | 199.772 | ||
1118 | 2024.06.17 18:05 | t/p | 346 | 0.10 | 200.392 | 198.792 | 200.392 | 37.68 | 10945.06 |
1119 | 2024.06.17 18:15 | sell | 381 | 0.10 | 200.398 | 0.000 | 0.000 | ||
1120 | 2024.06.17 18:15 | modify | 381 | 0.10 | 200.398 | 201.398 | 199.798 | ||
1121 | 2024.06.17 18:20 | sell | 382 | 0.10 | 200.433 | 0.000 | 0.000 | ||
1122 | 2024.06.17 18:20 | modify | 382 | 0.10 | 200.433 | 201.433 | 199.833 | ||
1123 | 2024.06.17 19:50 | buy | 383 | 0.10 | 200.375 | 0.000 | 0.000 | ||
1124 | 2024.06.17 19:50 | modify | 383 | 0.10 | 200.375 | 199.375 | 200.975 | ||
1125 | 2024.06.17 20:30 | buy | 384 | 0.10 | 200.417 | 0.000 | 0.000 | ||
1126 | 2024.06.17 20:30 | modify | 384 | 0.10 | 200.417 | 199.417 | 201.017 | ||
1127 | 2024.06.17 21:00 | buy | 385 | 0.10 | 200.252 | 0.000 | 0.000 | ||
1128 | 2024.06.17 21:00 | modify | 385 | 0.10 | 200.252 | 199.252 | 200.852 | ||
1129 | 2024.06.17 21:35 | buy | 386 | 0.10 | 200.307 | 0.000 | 0.000 | ||
1130 | 2024.06.17 21:35 | modify | 386 | 0.10 | 200.307 | 199.307 | 200.907 | ||
1131 | 2024.06.17 23:00 | close | 386 | 0.10 | 200.412 | 199.307 | 200.907 | 6.59 | 10951.65 |
1132 | 2024.06.17 23:00 | close | 385 | 0.10 | 200.412 | 199.252 | 200.852 | 10.05 | 10961.70 |
1133 | 2024.06.17 23:00 | close | 384 | 0.10 | 200.412 | 199.417 | 201.017 | -0.31 | 10961.39 |
1134 | 2024.06.17 23:00 | close | 383 | 0.10 | 200.412 | 199.375 | 200.975 | 2.32 | 10963.71 |
1135 | 2024.06.17 23:00 | close | 382 | 0.10 | 200.452 | 201.433 | 199.833 | -1.20 | 10962.51 |
1136 | 2024.06.17 23:00 | close | 381 | 0.10 | 200.452 | 201.398 | 199.798 | -3.40 | 10959.11 |
1137 | 2024.06.17 23:00 | close | 380 | 0.10 | 200.452 | 201.372 | 199.772 | -5.03 | 10954.08 |
1138 | 2024.06.17 23:00 | close | 379 | 0.10 | 200.452 | 201.326 | 199.726 | -7.92 | 10946.16 |
1139 | 2024.06.17 23:00 | close | 378 | 0.10 | 200.452 | 201.317 | 199.717 | -8.48 | 10937.68 |
1140 | 2024.06.17 23:00 | close | 377 | 0.10 | 200.452 | 201.256 | 199.656 | -12.32 | 10925.36 |
1141 | 2024.06.17 23:00 | close | 376 | 0.10 | 200.452 | 201.180 | 199.580 | -17.09 | 10908.27 |
1142 | 2024.06.17 23:00 | close | 375 | 0.10 | 200.452 | 201.292 | 199.692 | -10.05 | 10898.22 |
1143 | 2024.06.17 23:00 | close | 374 | 0.10 | 200.452 | 201.230 | 199.630 | -13.95 | 10884.27 |
1144 | 2024.06.17 23:00 | close | 373 | 0.10 | 200.452 | 201.127 | 199.527 | -20.42 | 10863.85 |
1145 | 2024.06.17 23:00 | close | 372 | 0.10 | 200.452 | 201.161 | 199.561 | -18.28 | 10845.57 |
1146 | 2024.06.17 23:00 | close | 371 | 0.10 | 200.452 | 201.104 | 199.504 | -21.86 | 10823.71 |
1147 | 2024.06.17 23:00 | close | 370 | 0.10 | 200.452 | 201.047 | 199.447 | -25.44 | 10798.27 |
1148 | 2024.06.17 23:00 | close | 369 | 0.10 | 200.452 | 200.999 | 199.399 | -28.46 | 10769.81 |
1149 | 2024.06.17 23:00 | close | 368 | 0.10 | 200.452 | 200.953 | 199.353 | -31.35 | 10738.46 |
1150 | 2024.06.17 23:00 | close | 367 | 0.10 | 200.452 | 200.982 | 199.382 | -29.53 | 10708.93 |
1151 | 2024.06.17 23:00 | close | 365 | 0.10 | 200.452 | 200.652 | 199.052 | -50.25 | 10658.68 |
1152 | 2024.06.17 23:00 | close | 364 | 0.10 | 200.452 | 200.705 | 199.105 | -46.92 | 10611.76 |
1153 | 2024.06.17 23:00 | close | 363 | 0.10 | 200.452 | 200.831 | 199.231 | -39.01 | 10572.75 |
1154 | 2024.06.17 23:00 | close | 362 | 0.10 | 200.452 | 200.872 | 199.272 | -36.43 | 10536.32 |
1155 | 2024.06.17 23:00 | close | 361 | 0.10 | 200.452 | 200.763 | 199.163 | -43.28 | 10493.04 |
1156 | 2024.06.17 23:00 | close | 360 | 0.10 | 200.452 | 200.754 | 199.154 | -43.85 | 10449.19 |
1157 | 2024.06.17 23:00 | close | 359 | 0.10 | 200.452 | 200.815 | 199.215 | -40.01 | 10409.18 |
1158 | 2024.06.17 23:00 | close | 350 | 0.10 | 200.452 | 200.673 | 199.073 | -48.93 | 10360.25 |
1159 | 2024.06.18 01:00 | buy | 387 | 0.10 | 200.447 | 0.000 | 0.000 | ||
1160 | 2024.06.18 01:00 | modify | 387 | 0.10 | 200.447 | 199.447 | 201.047 | ||
1161 | 2024.06.18 01:15 | buy | 388 | 0.10 | 200.315 | 0.000 | 0.000 | ||
1162 | 2024.06.18 01:15 | modify | 388 | 0.10 | 200.315 | 199.315 | 200.915 | ||
1163 | 2024.06.18 01:40 | buy | 389 | 0.10 | 200.282 | 0.000 | 0.000 | ||
1164 | 2024.06.18 01:40 | modify | 389 | 0.10 | 200.282 | 199.282 | 200.882 | ||
1165 | 2024.06.18 01:55 | buy | 390 | 0.10 | 200.102 | 0.000 | 0.000 | ||
1166 | 2024.06.18 01:55 | modify | 390 | 0.10 | 200.102 | 199.102 | 200.702 | ||
1167 | 2024.06.18 02:00 | buy | 391 | 0.10 | 200.155 | 0.000 | 0.000 | ||
1168 | 2024.06.18 02:00 | modify | 391 | 0.10 | 200.155 | 199.155 | 200.755 | ||
1169 | 2024.06.18 02:10 | buy | 392 | 0.10 | 200.182 | 0.000 | 0.000 | ||
1170 | 2024.06.18 02:10 | modify | 392 | 0.10 | 200.182 | 199.182 | 200.782 | ||
1171 | 2024.06.18 03:00 | buy | 393 | 0.10 | 200.211 | 0.000 | 0.000 | ||
1172 | 2024.06.18 03:00 | modify | 393 | 0.10 | 200.211 | 199.211 | 200.811 | ||
1173 | 2024.06.18 04:15 | sell | 394 | 0.10 | 200.137 | 0.000 | 0.000 | ||
1174 | 2024.06.18 04:15 | modify | 394 | 0.10 | 200.137 | 201.137 | 199.537 | ||
1175 | 2024.06.18 04:45 | sell | 395 | 0.10 | 200.199 | 0.000 | 0.000 | ||
1176 | 2024.06.18 04:45 | modify | 395 | 0.10 | 200.199 | 201.199 | 199.599 | ||
1177 | 2024.06.18 05:10 | sell | 396 | 0.10 | 200.167 | 0.000 | 0.000 | ||
1178 | 2024.06.18 05:10 | modify | 396 | 0.10 | 200.167 | 201.167 | 199.567 | ||
1179 | 2024.06.18 05:50 | sell | 397 | 0.10 | 200.326 | 0.000 | 0.000 | ||
1180 | 2024.06.18 05:50 | modify | 397 | 0.10 | 200.326 | 201.326 | 199.726 | ||
1181 | 2024.06.18 06:00 | sell | 398 | 0.10 | 200.354 | 0.000 | 0.000 | ||
1182 | 2024.06.18 06:00 | modify | 398 | 0.10 | 200.354 | 201.354 | 199.754 | ||
1183 | 2024.06.18 06:20 | sell | 399 | 0.10 | 200.390 | 0.000 | 0.000 | ||
1184 | 2024.06.18 06:20 | modify | 399 | 0.10 | 200.390 | 201.390 | 199.790 | ||
1185 | 2024.06.18 06:30 | sell | 400 | 0.10 | 200.404 | 0.000 | 0.000 | ||
1186 | 2024.06.18 06:30 | modify | 400 | 0.10 | 200.404 | 201.404 | 199.804 | ||
1187 | 2024.06.18 07:00 | sell | 401 | 0.10 | 200.629 | 0.000 | 0.000 | ||
1188 | 2024.06.18 07:00 | modify | 401 | 0.10 | 200.629 | 201.629 | 200.029 | ||
1189 | 2024.06.18 07:05 | sell | 402 | 0.10 | 200.576 | 0.000 | 0.000 | ||
1190 | 2024.06.18 07:05 | modify | 402 | 0.10 | 200.576 | 201.576 | 199.976 | ||
1191 | 2024.06.18 07:20 | t/p | 390 | 0.10 | 200.702 | 199.102 | 200.702 | 37.69 | 10397.94 |
1192 | 2024.06.18 07:20 | t/p | 391 | 0.10 | 200.755 | 199.155 | 200.755 | 37.69 | 10435.63 |
1193 | 2024.06.18 07:20 | sell | 403 | 0.10 | 200.741 | 0.000 | 0.000 | ||
1194 | 2024.06.18 07:20 | modify | 403 | 0.10 | 200.741 | 201.741 | 200.141 | ||
1195 | 2024.06.18 07:50 | sell | 404 | 0.10 | 200.462 | 0.000 | 0.000 | ||
1196 | 2024.06.18 07:50 | modify | 404 | 0.10 | 200.462 | 201.462 | 199.862 | ||
1197 | 2024.06.18 07:55 | sell | 405 | 0.10 | 200.425 | 0.000 | 0.000 | ||
1198 | 2024.06.18 07:55 | modify | 405 | 0.10 | 200.425 | 201.425 | 199.825 | ||
1199 | 2024.06.18 08:15 | sell | 406 | 0.10 | 200.564 | 0.000 | 0.000 | ||
1200 | 2024.06.18 08:15 | modify | 406 | 0.10 | 200.564 | 201.564 | 199.964 | ||
1201 | 2024.06.18 08:25 | sell | 407 | 0.10 | 200.488 | 0.000 | 0.000 | ||
1202 | 2024.06.18 08:25 | modify | 407 | 0.10 | 200.488 | 201.488 | 199.888 | ||
1203 | 2024.06.18 08:50 | buy | 408 | 0.10 | 200.528 | 0.000 | 0.000 | ||
1204 | 2024.06.18 08:50 | modify | 408 | 0.10 | 200.528 | 199.528 | 201.128 | ||
1205 | 2024.06.18 09:00 | buy | 409 | 0.10 | 200.568 | 0.000 | 0.000 | ||
1206 | 2024.06.18 09:00 | modify | 409 | 0.10 | 200.568 | 199.568 | 201.168 | ||
1207 | 2024.06.18 09:20 | buy | 410 | 0.10 | 200.495 | 0.000 | 0.000 | ||
1208 | 2024.06.18 09:20 | modify | 410 | 0.10 | 200.495 | 199.495 | 201.095 | ||
1209 | 2024.06.18 11:20 | sell | 411 | 0.10 | 200.653 | 0.000 | 0.000 | ||
1210 | 2024.06.18 11:20 | modify | 411 | 0.10 | 200.653 | 201.653 | 200.053 | ||
1211 | 2024.06.18 12:00 | buy | 412 | 0.10 | 200.392 | 0.000 | 0.000 | ||
1212 | 2024.06.18 12:00 | modify | 412 | 0.10 | 200.392 | 199.392 | 200.992 | ||
1213 | 2024.06.18 12:05 | buy | 413 | 0.10 | 200.431 | 0.000 | 0.000 | ||
1214 | 2024.06.18 12:05 | modify | 413 | 0.10 | 200.431 | 199.431 | 201.031 | ||
1215 | 2024.06.18 12:35 | t/p | 401 | 0.10 | 200.029 | 201.629 | 200.029 | 37.68 | 10473.31 |
1216 | 2024.06.18 12:35 | t/p | 403 | 0.10 | 200.141 | 201.741 | 200.141 | 37.69 | 10511.00 |
1217 | 2024.06.18 12:35 | t/p | 411 | 0.10 | 200.053 | 201.653 | 200.053 | 37.69 | 10548.69 |
1218 | 2024.06.18 12:40 | buy | 414 | 0.10 | 200.134 | 0.000 | 0.000 | ||
1219 | 2024.06.18 12:40 | modify | 414 | 0.10 | 200.134 | 199.134 | 200.734 | ||
1220 | 2024.06.18 13:35 | buy | 415 | 0.10 | 200.480 | 0.000 | 0.000 | ||
1221 | 2024.06.18 13:35 | modify | 415 | 0.10 | 200.480 | 199.480 | 201.080 | ||
1222 | 2024.06.18 14:00 | sell | 416 | 0.10 | 200.621 | 0.000 | 0.000 | ||
1223 | 2024.06.18 14:00 | modify | 416 | 0.10 | 200.621 | 201.621 | 200.021 | ||
1224 | 2024.06.18 14:20 | t/p | 414 | 0.10 | 200.734 | 199.134 | 200.734 | 37.69 | 10586.38 |
1225 | 2024.06.18 14:25 | t/p | 392 | 0.10 | 200.782 | 199.182 | 200.782 | 37.69 | 10624.07 |
1226 | 2024.06.18 14:25 | t/p | 393 | 0.10 | 200.811 | 199.211 | 200.811 | 37.69 | 10661.76 |
1227 | 2024.06.18 14:25 | sell | 417 | 0.10 | 200.773 | 0.000 | 0.000 | ||
1228 | 2024.06.18 14:25 | modify | 417 | 0.10 | 200.773 | 201.773 | 200.173 | ||
1229 | 2024.06.18 16:25 | buy | 418 | 0.10 | 200.371 | 0.000 | 0.000 | ||
1230 | 2024.06.18 16:25 | modify | 418 | 0.10 | 200.371 | 199.371 | 200.971 | ||
1231 | 2024.06.18 18:00 | sell | 419 | 0.10 | 200.529 | 0.000 | 0.000 | ||
1232 | 2024.06.18 18:00 | modify | 419 | 0.10 | 200.529 | 201.529 | 199.929 | ||
1233 | 2024.06.18 21:45 | buy | 420 | 0.10 | 200.596 | 0.000 | 0.000 | ||
1234 | 2024.06.18 21:45 | modify | 420 | 0.10 | 200.596 | 199.596 | 201.196 | ||
1235 | 2024.06.18 22:25 | sell | 421 | 0.10 | 200.649 | 0.000 | 0.000 | ||
1236 | 2024.06.18 22:25 | modify | 421 | 0.10 | 200.649 | 201.649 | 200.049 | ||
1237 | 2024.06.18 23:00 | close | 421 | 0.10 | 200.669 | 201.649 | 200.049 | -1.25 | 10660.51 |
1238 | 2024.06.18 23:00 | close | 420 | 0.10 | 200.629 | 199.596 | 201.196 | 2.07 | 10662.58 |
1239 | 2024.06.18 23:00 | close | 419 | 0.10 | 200.669 | 201.529 | 199.929 | -8.79 | 10653.79 |
1240 | 2024.06.18 23:00 | close | 418 | 0.10 | 200.629 | 199.371 | 200.971 | 16.20 | 10669.99 |
1241 | 2024.06.18 23:00 | close | 417 | 0.10 | 200.669 | 201.773 | 200.173 | 6.54 | 10676.53 |
1242 | 2024.06.18 23:00 | close | 416 | 0.10 | 200.669 | 201.621 | 200.021 | -3.01 | 10673.52 |
1243 | 2024.06.18 23:00 | close | 415 | 0.10 | 200.629 | 199.480 | 201.080 | 9.36 | 10682.88 |
1244 | 2024.06.18 23:00 | close | 413 | 0.10 | 200.629 | 199.431 | 201.031 | 12.44 | 10695.32 |
1245 | 2024.06.18 23:00 | close | 412 | 0.10 | 200.629 | 199.392 | 200.992 | 14.89 | 10710.21 |
1246 | 2024.06.18 23:00 | close | 410 | 0.10 | 200.629 | 199.495 | 201.095 | 8.42 | 10718.63 |
1247 | 2024.06.18 23:00 | close | 409 | 0.10 | 200.629 | 199.568 | 201.168 | 3.83 | 10722.46 |
1248 | 2024.06.18 23:00 | close | 408 | 0.10 | 200.629 | 199.528 | 201.128 | 6.34 | 10728.80 |
1249 | 2024.06.18 23:00 | close | 407 | 0.10 | 200.669 | 201.488 | 199.888 | -11.36 | 10717.44 |
1250 | 2024.06.18 23:00 | close | 406 | 0.10 | 200.669 | 201.564 | 199.964 | -6.59 | 10710.85 |
1251 | 2024.06.18 23:00 | close | 405 | 0.10 | 200.669 | 201.425 | 199.825 | -15.32 | 10695.53 |
1252 | 2024.06.18 23:00 | close | 404 | 0.10 | 200.669 | 201.462 | 199.862 | -13.00 | 10682.53 |
1253 | 2024.06.18 23:00 | close | 402 | 0.10 | 200.669 | 201.576 | 199.976 | -5.84 | 10676.69 |
1254 | 2024.06.18 23:00 | close | 400 | 0.10 | 200.669 | 201.404 | 199.804 | -16.64 | 10660.05 |
1255 | 2024.06.18 23:00 | close | 399 | 0.10 | 200.669 | 201.390 | 199.790 | -17.52 | 10642.53 |
1256 | 2024.06.18 23:00 | close | 398 | 0.10 | 200.669 | 201.354 | 199.754 | -19.78 | 10622.75 |
1257 | 2024.06.18 23:00 | close | 397 | 0.10 | 200.669 | 201.326 | 199.726 | -21.54 | 10601.21 |
1258 | 2024.06.18 23:00 | close | 396 | 0.10 | 200.669 | 201.167 | 199.567 | -31.53 | 10569.68 |
1259 | 2024.06.18 23:00 | close | 395 | 0.10 | 200.669 | 201.199 | 199.599 | -29.52 | 10540.16 |
1260 | 2024.06.18 23:00 | close | 394 | 0.10 | 200.669 | 201.137 | 199.537 | -33.41 | 10506.75 |
1261 | 2024.06.18 23:00 | close | 389 | 0.10 | 200.629 | 199.282 | 200.882 | 21.80 | 10528.55 |
1262 | 2024.06.18 23:00 | close | 388 | 0.10 | 200.629 | 199.315 | 200.915 | 19.72 | 10548.27 |
1263 | 2024.06.18 23:00 | close | 387 | 0.10 | 200.629 | 199.447 | 201.047 | 11.43 | 10559.70 |
1264 | 2024.06.19 01:00 | buy | 422 | 0.10 | 200.606 | 0.000 | 0.000 | ||
1265 | 2024.06.19 01:00 | modify | 422 | 0.10 | 200.606 | 199.606 | 201.206 | ||
1266 | 2024.06.19 01:20 | buy | 423 | 0.10 | 200.587 | 0.000 | 0.000 | ||
1267 | 2024.06.19 01:20 | modify | 423 | 0.10 | 200.587 | 199.587 | 201.187 | ||
1268 | 2024.06.19 03:25 | sell | 424 | 0.10 | 200.590 | 0.000 | 0.000 | ||
1269 | 2024.06.19 03:25 | modify | 424 | 0.10 | 200.590 | 201.590 | 199.990 | ||
1270 | 2024.06.19 03:30 | sell | 425 | 0.10 | 200.630 | 0.000 | 0.000 | ||
1271 | 2024.06.19 03:30 | modify | 425 | 0.10 | 200.630 | 201.630 | 200.030 | ||
1272 | 2024.06.19 04:15 | sell | 426 | 0.10 | 200.565 | 0.000 | 0.000 | ||
1273 | 2024.06.19 04:15 | modify | 426 | 0.10 | 200.565 | 201.565 | 199.965 | ||
1274 | 2024.06.19 06:00 | buy | 427 | 0.10 | 200.445 | 0.000 | 0.000 | ||
1275 | 2024.06.19 06:00 | modify | 427 | 0.10 | 200.445 | 199.445 | 201.045 | ||
1276 | 2024.06.19 06:15 | sell | 428 | 0.10 | 200.659 | 0.000 | 0.000 | ||
1277 | 2024.06.19 06:15 | modify | 428 | 0.10 | 200.659 | 201.659 | 200.059 | ||
1278 | 2024.06.19 06:25 | sell | 429 | 0.10 | 200.697 | 0.000 | 0.000 | ||
1279 | 2024.06.19 06:25 | modify | 429 | 0.10 | 200.697 | 201.697 | 200.097 | ||
1280 | 2024.06.19 07:15 | sell | 430 | 0.10 | 200.710 | 0.000 | 0.000 | ||
1281 | 2024.06.19 07:15 | modify | 430 | 0.10 | 200.710 | 201.710 | 200.110 | ||
1282 | 2024.06.19 08:00 | sell | 431 | 0.10 | 200.763 | 0.000 | 0.000 | ||
1283 | 2024.06.19 08:00 | modify | 431 | 0.10 | 200.763 | 201.763 | 200.163 | ||
1284 | 2024.06.19 08:40 | sell | 432 | 0.10 | 200.803 | 0.000 | 0.000 | ||
1285 | 2024.06.19 08:40 | modify | 432 | 0.10 | 200.803 | 201.803 | 200.203 | ||
1286 | 2024.06.19 08:50 | sell | 433 | 0.10 | 200.841 | 0.000 | 0.000 | ||
1287 | 2024.06.19 08:50 | modify | 433 | 0.10 | 200.841 | 201.841 | 200.241 | ||
1288 | 2024.06.19 09:05 | sell | 434 | 0.10 | 200.886 | 0.000 | 0.000 | ||
1289 | 2024.06.19 09:05 | modify | 434 | 0.10 | 200.886 | 201.886 | 200.286 | ||
1290 | 2024.06.19 09:10 | sell | 435 | 0.10 | 200.929 | 0.000 | 0.000 | ||
1291 | 2024.06.19 09:10 | modify | 435 | 0.10 | 200.929 | 201.929 | 200.329 | ||
1292 | 2024.06.19 09:30 | sell | 436 | 0.10 | 200.950 | 0.000 | 0.000 | ||
1293 | 2024.06.19 09:30 | modify | 436 | 0.10 | 200.950 | 201.950 | 200.350 | ||
1294 | 2024.06.19 09:35 | sell | 437 | 0.10 | 200.997 | 0.000 | 0.000 | ||
1295 | 2024.06.19 09:35 | modify | 437 | 0.10 | 200.997 | 201.997 | 200.397 | ||
1296 | 2024.06.19 10:25 | sell | 438 | 0.10 | 201.018 | 0.000 | 0.000 | ||
1297 | 2024.06.19 10:25 | modify | 438 | 0.10 | 201.018 | 202.018 | 200.418 | ||
1298 | 2024.06.19 10:55 | t/p | 427 | 0.10 | 201.045 | 199.445 | 201.045 | 37.69 | 10597.39 |
1299 | 2024.06.19 10:55 | sell | 439 | 0.10 | 201.052 | 0.000 | 0.000 | ||
1300 | 2024.06.19 10:55 | modify | 439 | 0.10 | 201.052 | 202.052 | 200.452 | ||
1301 | 2024.06.19 12:40 | buy | 440 | 0.10 | 200.956 | 0.000 | 0.000 | ||
1302 | 2024.06.19 12:40 | modify | 440 | 0.10 | 200.956 | 199.956 | 201.556 | ||
1303 | 2024.06.19 12:45 | buy | 441 | 0.10 | 200.924 | 0.000 | 0.000 | ||
1304 | 2024.06.19 12:45 | modify | 441 | 0.10 | 200.924 | 199.924 | 201.524 | ||
1305 | 2024.06.19 13:05 | buy | 442 | 0.10 | 200.884 | 0.000 | 0.000 | ||
1306 | 2024.06.19 13:05 | modify | 442 | 0.10 | 200.884 | 199.884 | 201.484 | ||
1307 | 2024.06.19 13:10 | buy | 443 | 0.10 | 200.911 | 0.000 | 0.000 | ||
1308 | 2024.06.19 13:10 | modify | 443 | 0.10 | 200.911 | 199.911 | 201.511 | ||
1309 | 2024.06.19 13:40 | buy | 444 | 0.10 | 200.843 | 0.000 | 0.000 | ||
1310 | 2024.06.19 13:40 | modify | 444 | 0.10 | 200.843 | 199.843 | 201.443 | ||
1311 | 2024.06.19 22:40 | buy | 445 | 0.10 | 201.019 | 0.000 | 0.000 | ||
1312 | 2024.06.19 22:40 | modify | 445 | 0.10 | 201.019 | 200.019 | 201.619 | ||
1313 | 2024.06.19 23:00 | close | 445 | 0.10 | 200.967 | 200.019 | 201.619 | -3.27 | 10594.12 |
1314 | 2024.06.19 23:00 | close | 444 | 0.10 | 200.967 | 199.843 | 201.443 | 7.79 | 10601.91 |
1315 | 2024.06.19 23:00 | close | 443 | 0.10 | 200.967 | 199.911 | 201.511 | 3.51 | 10605.42 |
1316 | 2024.06.19 23:00 | close | 442 | 0.10 | 200.967 | 199.884 | 201.484 | 5.21 | 10610.63 |
1317 | 2024.06.19 23:00 | close | 441 | 0.10 | 200.967 | 199.924 | 201.524 | 2.70 | 10613.33 |
1318 | 2024.06.19 23:00 | close | 440 | 0.10 | 200.967 | 199.956 | 201.556 | 0.69 | 10614.02 |
1319 | 2024.06.19 23:00 | close | 439 | 0.10 | 201.007 | 202.052 | 200.452 | 2.83 | 10616.85 |
1320 | 2024.06.19 23:00 | close | 438 | 0.10 | 201.007 | 202.018 | 200.418 | 0.70 | 10617.55 |
1321 | 2024.06.19 23:00 | close | 437 | 0.10 | 201.007 | 201.997 | 200.397 | -0.62 | 10616.93 |
1322 | 2024.06.19 23:00 | close | 436 | 0.10 | 201.007 | 201.950 | 200.350 | -3.58 | 10613.35 |
1323 | 2024.06.19 23:00 | close | 435 | 0.10 | 201.007 | 201.929 | 200.329 | -4.89 | 10608.46 |
1324 | 2024.06.19 23:00 | close | 434 | 0.10 | 201.007 | 201.886 | 200.286 | -7.60 | 10600.86 |
1325 | 2024.06.19 23:00 | close | 433 | 0.10 | 201.007 | 201.841 | 200.241 | -10.42 | 10590.44 |
1326 | 2024.06.19 23:00 | close | 432 | 0.10 | 201.007 | 201.803 | 200.203 | -12.81 | 10577.63 |
1327 | 2024.06.19 23:00 | close | 431 | 0.10 | 201.007 | 201.763 | 200.163 | -15.32 | 10562.31 |
1328 | 2024.06.19 23:00 | close | 430 | 0.10 | 201.007 | 201.710 | 200.110 | -18.65 | 10543.66 |
1329 | 2024.06.19 23:00 | close | 429 | 0.10 | 201.007 | 201.697 | 200.097 | -19.47 | 10524.19 |
1330 | 2024.06.19 23:00 | close | 428 | 0.10 | 201.007 | 201.659 | 200.059 | -21.85 | 10502.34 |
1331 | 2024.06.19 23:00 | close | 426 | 0.10 | 201.007 | 201.565 | 199.965 | -27.76 | 10474.58 |
1332 | 2024.06.19 23:00 | close | 425 | 0.10 | 201.007 | 201.630 | 200.030 | -23.67 | 10450.91 |
1333 | 2024.06.19 23:00 | close | 424 | 0.10 | 201.007 | 201.590 | 199.990 | -26.19 | 10424.72 |
1334 | 2024.06.19 23:00 | close | 423 | 0.10 | 200.967 | 199.587 | 201.187 | 23.87 | 10448.59 |
1335 | 2024.06.19 23:00 | close | 422 | 0.10 | 200.967 | 199.606 | 201.206 | 22.67 | 10471.26 |
1336 | 2024.06.20 01:00 | buy | 446 | 0.10 | 200.979 | 0.000 | 0.000 | ||
1337 | 2024.06.20 01:00 | modify | 446 | 0.10 | 200.979 | 199.979 | 201.579 | ||
1338 | 2024.06.20 01:15 | sell | 447 | 0.10 | 200.973 | 0.000 | 0.000 | ||
1339 | 2024.06.20 01:15 | modify | 447 | 0.10 | 200.973 | 201.973 | 200.373 | ||
1340 | 2024.06.20 01:50 | sell | 448 | 0.10 | 201.005 | 0.000 | 0.000 | ||
1341 | 2024.06.20 01:50 | modify | 448 | 0.10 | 201.005 | 202.005 | 200.405 | ||
1342 | 2024.06.20 02:40 | buy | 449 | 0.10 | 200.936 | 0.000 | 0.000 | ||
1343 | 2024.06.20 02:40 | modify | 449 | 0.10 | 200.936 | 199.936 | 201.536 | ||
1344 | 2024.06.20 03:35 | sell | 450 | 0.10 | 201.032 | 0.000 | 0.000 | ||
1345 | 2024.06.20 03:35 | modify | 450 | 0.10 | 201.032 | 202.032 | 200.432 | ||
1346 | 2024.06.20 05:20 | sell | 451 | 0.10 | 201.044 | 0.000 | 0.000 | ||
1347 | 2024.06.20 05:20 | modify | 451 | 0.10 | 201.044 | 202.044 | 200.444 | ||
1348 | 2024.06.20 05:55 | buy | 452 | 0.10 | 201.006 | 0.000 | 0.000 | ||
1349 | 2024.06.20 05:55 | modify | 452 | 0.10 | 201.006 | 200.006 | 201.606 | ||
1350 | 2024.06.20 07:10 | buy | 453 | 0.10 | 201.075 | 0.000 | 0.000 | ||
1351 | 2024.06.20 07:10 | modify | 453 | 0.10 | 201.075 | 200.075 | 201.675 | ||
1352 | 2024.06.20 07:25 | buy | 454 | 0.10 | 201.030 | 0.000 | 0.000 | ||
1353 | 2024.06.20 07:25 | modify | 454 | 0.10 | 201.030 | 200.030 | 201.630 | ||
1354 | 2024.06.20 07:35 | sell | 455 | 0.10 | 201.089 | 0.000 | 0.000 | ||
1355 | 2024.06.20 07:35 | modify | 455 | 0.10 | 201.089 | 202.089 | 200.489 | ||
1356 | 2024.06.20 07:45 | sell | 456 | 0.10 | 201.156 | 0.000 | 0.000 | ||
1357 | 2024.06.20 07:45 | modify | 456 | 0.10 | 201.156 | 202.156 | 200.556 | ||
1358 | 2024.06.20 08:05 | sell | 457 | 0.10 | 201.250 | 0.000 | 0.000 | ||
1359 | 2024.06.20 08:05 | modify | 457 | 0.10 | 201.250 | 202.250 | 200.650 | ||
1360 | 2024.06.20 08:10 | sell | 458 | 0.10 | 201.178 | 0.000 | 0.000 | ||
1361 | 2024.06.20 08:10 | modify | 458 | 0.10 | 201.178 | 202.178 | 200.578 | ||
1362 | 2024.06.20 08:20 | sell | 459 | 0.10 | 201.217 | 0.000 | 0.000 | ||
1363 | 2024.06.20 08:20 | modify | 459 | 0.10 | 201.217 | 202.217 | 200.617 | ||
1364 | 2024.06.20 09:50 | sell | 460 | 0.10 | 201.276 | 0.000 | 0.000 | ||
1365 | 2024.06.20 09:50 | modify | 460 | 0.10 | 201.276 | 202.276 | 200.676 | ||
1366 | 2024.06.20 11:35 | buy | 461 | 0.10 | 201.099 | 0.000 | 0.000 | ||
1367 | 2024.06.20 11:35 | modify | 461 | 0.10 | 201.099 | 200.099 | 201.699 | ||
1368 | 2024.06.20 13:30 | sell | 462 | 0.10 | 201.124 | 0.000 | 0.000 | ||
1369 | 2024.06.20 13:30 | modify | 462 | 0.10 | 201.124 | 202.124 | 200.524 | ||
1370 | 2024.06.20 14:05 | sell | 463 | 0.10 | 201.310 | 0.000 | 0.000 | ||
1371 | 2024.06.20 14:05 | modify | 463 | 0.10 | 201.310 | 202.310 | 200.710 | ||
1372 | 2024.06.20 15:00 | sell | 464 | 0.10 | 201.341 | 0.000 | 0.000 | ||
1373 | 2024.06.20 15:00 | modify | 464 | 0.10 | 201.341 | 202.341 | 200.741 | ||
1374 | 2024.06.20 15:50 | buy | 465 | 0.10 | 201.153 | 0.000 | 0.000 | ||
1375 | 2024.06.20 15:50 | modify | 465 | 0.10 | 201.153 | 200.153 | 201.753 | ||
1376 | 2024.06.20 16:40 | buy | 466 | 0.10 | 201.129 | 0.000 | 0.000 | ||
1377 | 2024.06.20 16:40 | modify | 466 | 0.10 | 201.129 | 200.129 | 201.729 | ||
1378 | 2024.06.20 17:05 | buy | 467 | 0.10 | 201.252 | 0.000 | 0.000 | ||
1379 | 2024.06.20 17:05 | modify | 467 | 0.10 | 201.252 | 200.252 | 201.852 | ||
1380 | 2024.06.20 17:20 | buy | 468 | 0.10 | 201.217 | 0.000 | 0.000 | ||
1381 | 2024.06.20 17:20 | modify | 468 | 0.10 | 201.217 | 200.217 | 201.817 | ||
1382 | 2024.06.20 18:20 | sell | 469 | 0.10 | 201.364 | 0.000 | 0.000 | ||
1383 | 2024.06.20 18:20 | modify | 469 | 0.10 | 201.364 | 202.364 | 200.764 | ||
1384 | 2024.06.20 20:15 | buy | 470 | 0.10 | 201.279 | 0.000 | 0.000 | ||
1385 | 2024.06.20 20:15 | modify | 470 | 0.10 | 201.279 | 200.279 | 201.879 | ||
1386 | 2024.06.20 20:30 | buy | 471 | 0.10 | 201.174 | 0.000 | 0.000 | ||
1387 | 2024.06.20 20:30 | modify | 471 | 0.10 | 201.174 | 200.174 | 201.774 | ||
1388 | 2024.06.20 23:00 | close | 471 | 0.10 | 201.120 | 200.174 | 201.774 | -3.40 | 10467.86 |
1389 | 2024.06.20 23:00 | close | 470 | 0.10 | 201.120 | 200.279 | 201.879 | -9.99 | 10457.87 |
1390 | 2024.06.20 23:00 | close | 469 | 0.10 | 201.160 | 202.364 | 200.764 | 12.82 | 10470.69 |
1391 | 2024.06.20 23:00 | close | 468 | 0.10 | 201.120 | 200.217 | 201.817 | -6.10 | 10464.59 |
1392 | 2024.06.20 23:00 | close | 467 | 0.10 | 201.120 | 200.252 | 201.852 | -8.30 | 10456.29 |
1393 | 2024.06.20 23:00 | close | 466 | 0.10 | 201.120 | 200.129 | 201.729 | -0.57 | 10455.72 |
1394 | 2024.06.20 23:00 | close | 465 | 0.10 | 201.120 | 200.153 | 201.753 | -2.08 | 10453.64 |
1395 | 2024.06.20 23:00 | close | 464 | 0.10 | 201.160 | 202.341 | 200.741 | 11.37 | 10465.01 |
1396 | 2024.06.20 23:00 | close | 463 | 0.10 | 201.160 | 202.310 | 200.710 | 9.43 | 10474.44 |
1397 | 2024.06.20 23:00 | close | 462 | 0.10 | 201.160 | 202.124 | 200.524 | -2.26 | 10472.18 |
1398 | 2024.06.20 23:00 | close | 461 | 0.10 | 201.120 | 200.099 | 201.699 | 1.32 | 10473.50 |
1399 | 2024.06.20 23:00 | close | 460 | 0.10 | 201.160 | 202.276 | 200.676 | 7.29 | 10480.79 |
1400 | 2024.06.20 23:00 | close | 459 | 0.10 | 201.160 | 202.217 | 200.617 | 3.58 | 10484.37 |
1401 | 2024.06.20 23:00 | close | 458 | 0.10 | 201.160 | 202.178 | 200.578 | 1.14 | 10485.51 |
1402 | 2024.06.20 23:00 | close | 457 | 0.10 | 201.160 | 202.250 | 200.650 | 5.66 | 10491.17 |
1403 | 2024.06.20 23:00 | close | 456 | 0.10 | 201.160 | 202.156 | 200.556 | -0.25 | 10490.92 |
1404 | 2024.06.20 23:00 | close | 455 | 0.10 | 201.160 | 202.089 | 200.489 | -4.45 | 10486.47 |
1405 | 2024.06.20 23:00 | close | 454 | 0.10 | 201.120 | 200.030 | 201.630 | 5.65 | 10492.12 |
1406 | 2024.06.20 23:00 | close | 453 | 0.10 | 201.120 | 200.075 | 201.675 | 2.82 | 10494.94 |
1407 | 2024.06.20 23:00 | close | 452 | 0.10 | 201.120 | 200.006 | 201.606 | 7.16 | 10502.10 |
1408 | 2024.06.20 23:00 | close | 451 | 0.10 | 201.160 | 202.044 | 200.444 | -7.28 | 10494.82 |
1409 | 2024.06.20 23:00 | close | 450 | 0.10 | 201.160 | 202.032 | 200.432 | -8.03 | 10486.79 |
1410 | 2024.06.20 23:00 | close | 449 | 0.10 | 201.120 | 199.936 | 201.536 | 11.55 | 10498.34 |
1411 | 2024.06.20 23:00 | close | 448 | 0.10 | 201.160 | 202.005 | 200.405 | -9.73 | 10488.61 |
1412 | 2024.06.20 23:00 | close | 447 | 0.10 | 201.160 | 201.973 | 200.373 | -11.74 | 10476.87 |
1413 | 2024.06.20 23:00 | close | 446 | 0.10 | 201.120 | 199.979 | 201.579 | 8.85 | 10485.72 |
1414 | 2024.06.21 01:00 | sell | 472 | 0.10 | 201.356 | 0.000 | 0.000 | ||
1415 | 2024.06.21 01:00 | modify | 472 | 0.10 | 201.356 | 202.356 | 200.756 | ||
1416 | 2024.06.21 01:05 | sell | 473 | 0.10 | 201.326 | 0.000 | 0.000 | ||
1417 | 2024.06.21 01:05 | modify | 473 | 0.10 | 201.326 | 202.326 | 200.726 | ||
1418 | 2024.06.21 01:25 | sell | 474 | 0.10 | 201.254 | 0.000 | 0.000 | ||
1419 | 2024.06.21 01:25 | modify | 474 | 0.10 | 201.254 | 202.254 | 200.654 | ||
1420 | 2024.06.21 01:45 | sell | 475 | 0.10 | 201.282 | 0.000 | 0.000 | ||
1421 | 2024.06.21 01:45 | modify | 475 | 0.10 | 201.282 | 202.282 | 200.682 | ||
1422 | 2024.06.21 02:00 | sell | 476 | 0.10 | 201.215 | 0.000 | 0.000 | ||
1423 | 2024.06.21 02:00 | modify | 476 | 0.10 | 201.215 | 202.215 | 200.615 | ||
1424 | 2024.06.21 02:35 | buy | 477 | 0.10 | 201.185 | 0.000 | 0.000 | ||
1425 | 2024.06.21 02:35 | modify | 477 | 0.10 | 201.185 | 200.185 | 201.785 | ||
1426 | 2024.06.21 02:55 | buy | 478 | 0.10 | 201.246 | 0.000 | 0.000 | ||
1427 | 2024.06.21 02:55 | modify | 478 | 0.10 | 201.246 | 200.246 | 201.846 | ||
1428 | 2024.06.21 03:15 | buy | 479 | 0.10 | 201.278 | 0.000 | 0.000 | ||
1429 | 2024.06.21 03:15 | modify | 479 | 0.10 | 201.278 | 200.278 | 201.878 | ||
1430 | 2024.06.21 03:45 | buy | 480 | 0.10 | 201.201 | 0.000 | 0.000 | ||
1431 | 2024.06.21 03:45 | modify | 480 | 0.10 | 201.201 | 200.201 | 201.801 | ||
1432 | 2024.06.21 05:10 | buy | 481 | 0.10 | 201.154 | 0.000 | 0.000 | ||
1433 | 2024.06.21 05:10 | modify | 481 | 0.10 | 201.154 | 200.154 | 201.754 | ||
1434 | 2024.06.21 05:30 | sell | 482 | 0.10 | 201.236 | 0.000 | 0.000 | ||
1435 | 2024.06.21 05:30 | modify | 482 | 0.10 | 201.236 | 202.236 | 200.636 | ||
1436 | 2024.06.21 07:05 | sell | 483 | 0.10 | 201.182 | 0.000 | 0.000 | ||
1437 | 2024.06.21 07:05 | modify | 483 | 0.10 | 201.182 | 202.182 | 200.582 | ||
1438 | 2024.06.21 07:30 | buy | 484 | 0.10 | 201.078 | 0.000 | 0.000 | ||
1439 | 2024.06.21 07:30 | modify | 484 | 0.10 | 201.078 | 200.078 | 201.678 | ||
1440 | 2024.06.21 07:40 | t/p | 472 | 0.10 | 200.756 | 202.356 | 200.756 | 37.69 | 10523.41 |
1441 | 2024.06.21 07:40 | t/p | 473 | 0.10 | 200.726 | 202.326 | 200.726 | 37.68 | 10561.09 |
1442 | 2024.06.21 07:40 | t/p | 474 | 0.10 | 200.654 | 202.254 | 200.654 | 37.69 | 10598.78 |
1443 | 2024.06.21 07:40 | t/p | 475 | 0.10 | 200.682 | 202.282 | 200.682 | 37.69 | 10636.47 |
1444 | 2024.06.21 07:40 | t/p | 476 | 0.10 | 200.615 | 202.215 | 200.615 | 37.69 | 10674.16 |
1445 | 2024.06.21 07:40 | t/p | 482 | 0.10 | 200.636 | 202.236 | 200.636 | 37.69 | 10711.85 |
1446 | 2024.06.21 07:40 | t/p | 483 | 0.10 | 200.582 | 202.182 | 200.582 | 37.69 | 10749.54 |
1447 | 2024.06.21 07:55 | buy | 485 | 0.10 | 200.752 | 0.000 | 0.000 | ||
1448 | 2024.06.21 07:55 | modify | 485 | 0.10 | 200.752 | 199.752 | 201.352 | ||
1449 | 2024.06.21 08:05 | buy | 486 | 0.10 | 200.801 | 0.000 | 0.000 | ||
1450 | 2024.06.21 08:05 | modify | 486 | 0.10 | 200.801 | 199.801 | 201.401 | ||
1451 | 2024.06.21 08:10 | buy | 487 | 0.10 | 200.869 | 0.000 | 0.000 | ||
1452 | 2024.06.21 08:10 | modify | 487 | 0.10 | 200.869 | 199.869 | 201.469 | ||
1453 | 2024.06.21 08:40 | buy | 488 | 0.10 | 200.917 | 0.000 | 0.000 | ||
1454 | 2024.06.21 08:40 | modify | 488 | 0.10 | 200.917 | 199.917 | 201.517 | ||
1455 | 2024.06.21 08:55 | buy | 489 | 0.10 | 201.003 | 0.000 | 0.000 | ||
1456 | 2024.06.21 08:55 | modify | 489 | 0.10 | 201.003 | 200.003 | 201.603 | ||
1457 | 2024.06.21 09:15 | buy | 490 | 0.10 | 200.938 | 0.000 | 0.000 | ||
1458 | 2024.06.21 09:15 | modify | 490 | 0.10 | 200.938 | 199.938 | 201.538 | ||
1459 | 2024.06.21 09:30 | sell | 491 | 0.10 | 201.030 | 0.000 | 0.000 | ||
1460 | 2024.06.21 09:30 | modify | 491 | 0.10 | 201.030 | 202.030 | 200.430 | ||
1461 | 2024.06.21 10:00 | sell | 492 | 0.10 | 201.056 | 0.000 | 0.000 | ||
1462 | 2024.06.21 10:00 | modify | 492 | 0.10 | 201.056 | 202.056 | 200.456 | ||
1463 | 2024.06.21 10:15 | sell | 493 | 0.10 | 200.963 | 0.000 | 0.000 | ||
1464 | 2024.06.21 10:15 | modify | 493 | 0.10 | 200.963 | 201.963 | 200.363 | ||
1465 | 2024.06.21 10:25 | sell | 494 | 0.10 | 200.992 | 0.000 | 0.000 | ||
1466 | 2024.06.21 10:25 | modify | 494 | 0.10 | 200.992 | 201.992 | 200.392 | ||
1467 | 2024.06.21 10:50 | buy | 495 | 0.10 | 200.885 | 0.000 | 0.000 | ||
1468 | 2024.06.21 10:50 | modify | 495 | 0.10 | 200.885 | 199.885 | 201.485 | ||
1469 | 2024.06.21 11:50 | buy | 496 | 0.10 | 200.982 | 0.000 | 0.000 | ||
1470 | 2024.06.21 11:50 | modify | 496 | 0.10 | 200.982 | 199.982 | 201.582 | ||
1471 | 2024.06.21 14:10 | sell | 497 | 0.10 | 201.249 | 0.000 | 0.000 | ||
1472 | 2024.06.21 14:10 | modify | 497 | 0.10 | 201.249 | 202.249 | 200.649 | ||
1473 | 2024.06.21 14:15 | sell | 498 | 0.10 | 201.305 | 0.000 | 0.000 | ||
1474 | 2024.06.21 14:15 | modify | 498 | 0.10 | 201.305 | 202.305 | 200.705 | ||
1475 | 2024.06.21 14:25 | t/p | 485 | 0.10 | 201.352 | 199.752 | 201.352 | 37.69 | 10787.23 |
1476 | 2024.06.21 14:25 | t/p | 486 | 0.10 | 201.401 | 199.801 | 201.401 | 37.68 | 10824.91 |
1477 | 2024.06.21 14:25 | sell | 499 | 0.10 | 201.398 | 0.000 | 0.000 | ||
1478 | 2024.06.21 14:25 | modify | 499 | 0.10 | 201.398 | 202.398 | 200.798 | ||
1479 | 2024.06.21 14:35 | t/p | 487 | 0.10 | 201.469 | 199.869 | 201.469 | 37.69 | 10862.60 |
1480 | 2024.06.21 14:35 | t/p | 488 | 0.10 | 201.517 | 199.917 | 201.517 | 37.69 | 10900.29 |
1481 | 2024.06.21 14:35 | t/p | 495 | 0.10 | 201.485 | 199.885 | 201.485 | 37.69 | 10937.98 |
1482 | 2024.06.21 14:35 | sell | 500 | 0.10 | 201.518 | 0.000 | 0.000 | ||
1483 | 2024.06.21 14:35 | modify | 500 | 0.10 | 201.518 | 202.518 | 200.918 | ||
1484 | 2024.06.21 14:40 | t/p | 490 | 0.10 | 201.538 | 199.938 | 201.538 | 37.69 | 10975.67 |
1485 | 2024.06.21 14:40 | sell | 501 | 0.10 | 201.446 | 0.000 | 0.000 | ||
1486 | 2024.06.21 14:40 | modify | 501 | 0.10 | 201.446 | 202.446 | 200.846 | ||
1487 | 2024.06.21 15:30 | sell | 502 | 0.10 | 201.423 | 0.000 | 0.000 | ||
1488 | 2024.06.21 15:30 | modify | 502 | 0.10 | 201.423 | 202.423 | 200.823 | ||
1489 | 2024.06.21 15:40 | close | 502 | 0.10 | 201.593 | 202.423 | 200.823 | -10.68 | 10964.99 |
1490 | 2024.06.21 15:40 | close | 501 | 0.10 | 201.593 | 202.446 | 200.846 | -9.23 | 10955.76 |
1491 | 2024.06.21 15:40 | close | 500 | 0.10 | 201.593 | 202.518 | 200.918 | -4.71 | 10951.05 |
1492 | 2024.06.21 15:40 | close | 499 | 0.10 | 201.593 | 202.398 | 200.798 | -12.25 | 10938.80 |
1493 | 2024.06.21 15:40 | close | 498 | 0.10 | 201.593 | 202.305 | 200.705 | -18.09 | 10920.71 |
1494 | 2024.06.21 15:40 | close | 497 | 0.10 | 201.593 | 202.249 | 200.649 | -21.61 | 10899.10 |
1495 | 2024.06.21 15:40 | close | 496 | 0.10 | 201.553 | 199.982 | 201.582 | 35.86 | 10934.96 |
1496 | 2024.06.21 15:40 | close | 494 | 0.10 | 201.593 | 201.992 | 200.392 | -37.75 | 10897.21 |
1497 | 2024.06.21 15:40 | close | 493 | 0.10 | 201.593 | 201.963 | 200.363 | -39.57 | 10857.64 |
1498 | 2024.06.21 15:40 | close | 492 | 0.10 | 201.593 | 202.056 | 200.456 | -33.73 | 10823.91 |
1499 | 2024.06.21 15:40 | close | 491 | 0.10 | 201.593 | 202.030 | 200.430 | -35.36 | 10788.55 |
1500 | 2024.06.21 15:40 | close | 489 | 0.10 | 201.553 | 200.003 | 201.603 | 34.55 | 10823.10 |
1501 | 2024.06.21 15:40 | close | 484 | 0.10 | 201.553 | 200.078 | 201.678 | 29.83 | 10852.93 |
1502 | 2024.06.21 15:40 | close | 481 | 0.10 | 201.553 | 200.154 | 201.754 | 25.06 | 10877.99 |
1503 | 2024.06.21 15:40 | close | 480 | 0.10 | 201.553 | 200.201 | 201.801 | 22.11 | 10900.10 |
1504 | 2024.06.21 15:40 | close | 479 | 0.10 | 201.553 | 200.278 | 201.878 | 17.27 | 10917.37 |
1505 | 2024.06.21 15:40 | close | 478 | 0.10 | 201.553 | 200.246 | 201.846 | 19.28 | 10936.65 |
1506 | 2024.06.21 15:40 | close | 477 | 0.10 | 201.553 | 200.185 | 201.785 | 23.11 | 10959.76 |
1507 | 2024.06.24 01:00 | sell | 503 | 0.10 | 201.978 | 0.000 | 0.000 | ||
1508 | 2024.06.24 01:00 | modify | 503 | 0.10 | 201.978 | 202.978 | 201.378 | ||
1509 | 2024.06.24 01:15 | buy | 504 | 0.10 | 201.861 | 0.000 | 0.000 | ||
1510 | 2024.06.24 01:15 | modify | 504 | 0.10 | 201.861 | 200.861 | 202.461 | ||
1511 | 2024.06.24 01:30 | buy | 505 | 0.10 | 201.931 | 0.000 | 0.000 | ||
1512 | 2024.06.24 01:30 | modify | 505 | 0.10 | 201.931 | 200.931 | 202.531 | ||
1513 | 2024.06.24 01:35 | buy | 506 | 0.10 | 201.893 | 0.000 | 0.000 | ||
1514 | 2024.06.24 01:35 | modify | 506 | 0.10 | 201.893 | 200.893 | 202.493 | ||
1515 | 2024.06.24 01:50 | buy | 507 | 0.10 | 201.801 | 0.000 | 0.000 | ||
1516 | 2024.06.24 01:50 | modify | 507 | 0.10 | 201.801 | 200.801 | 202.401 | ||
1517 | 2024.06.24 02:10 | buy | 508 | 0.10 | 201.838 | 0.000 | 0.000 | ||
1518 | 2024.06.24 02:10 | modify | 508 | 0.10 | 201.838 | 200.838 | 202.438 | ||
1519 | 2024.06.24 02:15 | buy | 509 | 0.10 | 201.767 | 0.000 | 0.000 | ||
1520 | 2024.06.24 02:15 | modify | 509 | 0.10 | 201.767 | 200.767 | 202.367 | ||
1521 | 2024.06.24 03:45 | sell | 510 | 0.10 | 201.856 | 0.000 | 0.000 | ||
1522 | 2024.06.24 03:45 | modify | 510 | 0.10 | 201.856 | 202.856 | 201.256 | ||
1523 | 2024.06.24 04:05 | sell | 511 | 0.10 | 201.897 | 0.000 | 0.000 | ||
1524 | 2024.06.24 04:05 | modify | 511 | 0.10 | 201.897 | 202.897 | 201.297 | ||
1525 | 2024.06.24 04:15 | sell | 512 | 0.10 | 201.931 | 0.000 | 0.000 | ||
1526 | 2024.06.24 04:15 | modify | 512 | 0.10 | 201.931 | 202.931 | 201.331 | ||
1527 | 2024.06.24 04:55 | sell | 513 | 0.10 | 201.952 | 0.000 | 0.000 | ||
1528 | 2024.06.24 04:55 | modify | 513 | 0.10 | 201.952 | 202.952 | 201.352 | ||
1529 | 2024.06.24 05:05 | sell | 514 | 0.10 | 202.068 | 0.000 | 0.000 | ||
1530 | 2024.06.24 05:05 | modify | 514 | 0.10 | 202.068 | 203.068 | 201.468 | ||
1531 | 2024.06.24 05:20 | sell | 515 | 0.10 | 202.025 | 0.000 | 0.000 | ||
1532 | 2024.06.24 05:20 | modify | 515 | 0.10 | 202.025 | 203.025 | 201.425 | ||
1533 | 2024.06.24 05:55 | sell | 516 | 0.10 | 202.002 | 0.000 | 0.000 | ||
1534 | 2024.06.24 05:55 | modify | 516 | 0.10 | 202.002 | 203.002 | 201.402 | ||
1535 | 2024.06.24 06:55 | buy | 517 | 0.10 | 202.005 | 0.000 | 0.000 | ||
1536 | 2024.06.24 06:55 | modify | 517 | 0.10 | 202.005 | 201.005 | 202.605 | ||
1537 | 2024.06.24 07:30 | buy | 518 | 0.10 | 202.048 | 0.000 | 0.000 | ||
1538 | 2024.06.24 07:30 | modify | 518 | 0.10 | 202.048 | 201.048 | 202.648 | ||
1539 | 2024.06.24 08:10 | sell | 519 | 0.10 | 202.165 | 0.000 | 0.000 | ||
1540 | 2024.06.24 08:10 | modify | 519 | 0.10 | 202.165 | 203.165 | 201.565 | ||
1541 | 2024.06.24 08:15 | sell | 520 | 0.10 | 202.196 | 0.000 | 0.000 | ||
1542 | 2024.06.24 08:15 | modify | 520 | 0.10 | 202.196 | 203.196 | 201.596 | ||
1543 | 2024.06.24 08:25 | sell | 521 | 0.10 | 202.321 | 0.000 | 0.000 | ||
1544 | 2024.06.24 08:25 | modify | 521 | 0.10 | 202.321 | 203.321 | 201.721 | ||
1545 | 2024.06.24 08:40 | sell | 522 | 0.10 | 202.231 | 0.000 | 0.000 | ||
1546 | 2024.06.24 08:40 | modify | 522 | 0.10 | 202.231 | 203.231 | 201.631 | ||
1547 | 2024.06.24 08:45 | sell | 523 | 0.10 | 202.285 | 0.000 | 0.000 | ||
1548 | 2024.06.24 08:45 | modify | 523 | 0.10 | 202.285 | 203.285 | 201.685 | ||
1549 | 2024.06.24 09:00 | sell | 524 | 0.10 | 202.245 | 0.000 | 0.000 | ||
1550 | 2024.06.24 09:00 | modify | 524 | 0.10 | 202.245 | 203.245 | 201.645 | ||
1551 | 2024.06.24 09:15 | sell | 525 | 0.10 | 202.136 | 0.000 | 0.000 | ||
1552 | 2024.06.24 09:15 | modify | 525 | 0.10 | 202.136 | 203.136 | 201.536 | ||
1553 | 2024.06.24 09:25 | sell | 526 | 0.10 | 202.091 | 0.000 | 0.000 | ||
1554 | 2024.06.24 09:25 | modify | 526 | 0.10 | 202.091 | 203.091 | 201.491 | ||
1555 | 2024.06.24 10:10 | t/p | 503 | 0.10 | 201.378 | 202.978 | 201.378 | 37.68 | 10997.44 |
1556 | 2024.06.24 10:10 | t/p | 510 | 0.10 | 201.256 | 202.856 | 201.256 | 37.69 | 11035.13 |
1557 | 2024.06.24 10:10 | t/p | 511 | 0.10 | 201.297 | 202.897 | 201.297 | 37.69 | 11072.82 |
1558 | 2024.06.24 10:10 | t/p | 512 | 0.10 | 201.331 | 202.931 | 201.331 | 37.68 | 11110.50 |
1559 | 2024.06.24 10:10 | t/p | 513 | 0.10 | 201.352 | 202.952 | 201.352 | 37.69 | 11148.19 |
1560 | 2024.06.24 10:10 | t/p | 514 | 0.10 | 201.468 | 203.068 | 201.468 | 37.69 | 11185.88 |
1561 | 2024.06.24 10:10 | t/p | 515 | 0.10 | 201.425 | 203.025 | 201.425 | 37.69 | 11223.57 |
1562 | 2024.06.24 10:10 | t/p | 516 | 0.10 | 201.402 | 203.002 | 201.402 | 37.69 | 11261.26 |
1563 | 2024.06.24 10:10 | t/p | 519 | 0.10 | 201.565 | 203.165 | 201.565 | 37.69 | 11298.95 |
1564 | 2024.06.24 10:10 | t/p | 520 | 0.10 | 201.596 | 203.196 | 201.596 | 37.69 | 11336.64 |
1565 | 2024.06.24 10:10 | t/p | 521 | 0.10 | 201.721 | 203.321 | 201.721 | 37.69 | 11374.33 |
1566 | 2024.06.24 10:10 | t/p | 522 | 0.10 | 201.631 | 203.231 | 201.631 | 37.68 | 11412.01 |
1567 | 2024.06.24 10:10 | t/p | 523 | 0.10 | 201.685 | 203.285 | 201.685 | 37.69 | 11449.70 |
1568 | 2024.06.24 10:10 | t/p | 524 | 0.10 | 201.645 | 203.245 | 201.645 | 37.68 | 11487.38 |
1569 | 2024.06.24 10:10 | t/p | 525 | 0.10 | 201.536 | 203.136 | 201.536 | 37.69 | 11525.07 |
1570 | 2024.06.24 10:10 | t/p | 526 | 0.10 | 201.491 | 203.091 | 201.491 | 37.69 | 11562.76 |
1571 | 2024.06.24 10:10 | close | 518 | 0.10 | 201.734 | 201.048 | 202.648 | -19.73 | 11543.03 |
1572 | 2024.06.24 10:10 | close | 517 | 0.10 | 201.734 | 201.005 | 202.605 | -17.03 | 11526.00 |
1573 | 2024.06.24 10:10 | close | 509 | 0.10 | 201.734 | 200.767 | 202.367 | -2.08 | 11523.92 |
1574 | 2024.06.24 10:10 | close | 508 | 0.10 | 201.734 | 200.838 | 202.438 | -6.54 | 11517.38 |
1575 | 2024.06.24 10:10 | close | 507 | 0.10 | 201.734 | 200.801 | 202.401 | -4.21 | 11513.17 |
1576 | 2024.06.24 10:10 | close | 506 | 0.10 | 201.734 | 200.893 | 202.493 | -9.99 | 11503.18 |
1577 | 2024.06.24 10:10 | close | 505 | 0.10 | 201.734 | 200.931 | 202.531 | -12.38 | 11490.80 |
1578 | 2024.06.24 10:10 | close | 504 | 0.10 | 201.734 | 200.861 | 202.461 | -7.98 | 11482.82 |
1579 | 2024.06.25 01:00 | buy | 527 | 0.10 | 202.247 | 0.000 | 0.000 | ||
1580 | 2024.06.25 01:00 | modify | 527 | 0.10 | 202.247 | 201.247 | 202.847 | ||
1581 | 2024.06.25 01:10 | buy | 528 | 0.10 | 202.189 | 0.000 | 0.000 | ||
1582 | 2024.06.25 01:10 | modify | 528 | 0.10 | 202.189 | 201.189 | 202.789 | ||
1583 | 2024.06.25 01:35 | buy | 529 | 0.10 | 202.320 | 0.000 | 0.000 | ||
1584 | 2024.06.25 01:35 | modify | 529 | 0.10 | 202.320 | 201.320 | 202.920 | ||
1585 | 2024.06.25 02:05 | buy | 530 | 0.10 | 202.212 | 0.000 | 0.000 | ||
1586 | 2024.06.25 02:05 | modify | 530 | 0.10 | 202.212 | 201.212 | 202.812 | ||
1587 | 2024.06.25 02:15 | buy | 531 | 0.10 | 202.278 | 0.000 | 0.000 | ||
1588 | 2024.06.25 02:15 | modify | 531 | 0.10 | 202.278 | 201.278 | 202.878 | ||
1589 | 2024.06.25 03:15 | sell | 532 | 0.10 | 202.299 | 0.000 | 0.000 | ||
1590 | 2024.06.25 03:15 | modify | 532 | 0.10 | 202.299 | 203.299 | 201.699 | ||
1591 | 2024.06.25 04:00 | sell | 533 | 0.10 | 202.477 | 0.000 | 0.000 | ||
1592 | 2024.06.25 04:00 | modify | 533 | 0.10 | 202.477 | 203.477 | 201.877 | ||
1593 | 2024.06.25 04:20 | sell | 534 | 0.10 | 202.375 | 0.000 | 0.000 | ||
1594 | 2024.06.25 04:20 | modify | 534 | 0.10 | 202.375 | 203.375 | 201.775 | ||
1595 | 2024.06.25 05:20 | sell | 535 | 0.10 | 202.359 | 0.000 | 0.000 | ||
1596 | 2024.06.25 05:20 | modify | 535 | 0.10 | 202.359 | 203.359 | 201.759 | ||
1597 | 2024.06.25 05:25 | sell | 536 | 0.10 | 202.327 | 0.000 | 0.000 | ||
1598 | 2024.06.25 05:25 | modify | 536 | 0.10 | 202.327 | 203.327 | 201.727 | ||
1599 | 2024.06.25 05:30 | buy | 537 | 0.10 | 202.330 | 0.000 | 0.000 | ||
1600 | 2024.06.25 05:30 | modify | 537 | 0.10 | 202.330 | 201.330 | 202.930 | ||
1601 | 2024.06.25 05:55 | buy | 538 | 0.10 | 202.399 | 0.000 | 0.000 | ||
1602 | 2024.06.25 05:55 | modify | 538 | 0.10 | 202.399 | 201.399 | 202.999 | ||
1603 | 2024.06.25 06:00 | buy | 539 | 0.10 | 202.429 | 0.000 | 0.000 | ||
1604 | 2024.06.25 06:00 | modify | 539 | 0.10 | 202.429 | 201.429 | 203.029 | ||
1605 | 2024.06.25 07:30 | buy | 540 | 0.10 | 202.354 | 0.000 | 0.000 | ||
1606 | 2024.06.25 07:30 | modify | 540 | 0.10 | 202.354 | 201.354 | 202.954 | ||
1607 | 2024.06.25 08:05 | sell | 541 | 0.10 | 202.455 | 0.000 | 0.000 | ||
1608 | 2024.06.25 08:05 | modify | 541 | 0.10 | 202.455 | 203.455 | 201.855 | ||
1609 | 2024.06.25 08:35 | sell | 542 | 0.10 | 202.574 | 0.000 | 0.000 | ||
1610 | 2024.06.25 08:35 | modify | 542 | 0.10 | 202.574 | 203.574 | 201.974 | ||
1611 | 2024.06.25 08:40 | sell | 543 | 0.10 | 202.533 | 0.000 | 0.000 | ||
1612 | 2024.06.25 08:40 | modify | 543 | 0.10 | 202.533 | 203.533 | 201.933 | ||
1613 | 2024.06.25 08:55 | sell | 544 | 0.10 | 202.513 | 0.000 | 0.000 | ||
1614 | 2024.06.25 08:55 | modify | 544 | 0.10 | 202.513 | 203.513 | 201.913 | ||
1615 | 2024.06.25 09:15 | sell | 545 | 0.10 | 202.414 | 0.000 | 0.000 | ||
1616 | 2024.06.25 09:15 | modify | 545 | 0.10 | 202.414 | 203.414 | 201.814 | ||
1617 | 2024.06.25 15:30 | buy | 546 | 0.10 | 202.471 | 0.000 | 0.000 | ||
1618 | 2024.06.25 15:30 | modify | 546 | 0.10 | 202.471 | 201.471 | 203.071 | ||
1619 | 2024.06.25 15:45 | buy | 547 | 0.10 | 202.479 | 0.000 | 0.000 | ||
1620 | 2024.06.25 15:45 | modify | 547 | 0.10 | 202.479 | 201.479 | 203.079 | ||
1621 | 2024.06.25 17:45 | sell | 548 | 0.10 | 202.610 | 0.000 | 0.000 | ||
1622 | 2024.06.25 17:45 | modify | 548 | 0.10 | 202.610 | 203.610 | 202.010 | ||
1623 | 2024.06.25 17:50 | sell | 549 | 0.10 | 202.639 | 0.000 | 0.000 | ||
1624 | 2024.06.25 17:50 | modify | 549 | 0.10 | 202.639 | 203.639 | 202.039 | ||
1625 | 2024.06.25 18:00 | sell | 550 | 0.10 | 202.659 | 0.000 | 0.000 | ||
1626 | 2024.06.25 18:00 | modify | 550 | 0.10 | 202.659 | 203.659 | 202.059 | ||
1627 | 2024.06.25 18:35 | sell | 551 | 0.10 | 202.672 | 0.000 | 0.000 | ||
1628 | 2024.06.25 18:35 | modify | 551 | 0.10 | 202.672 | 203.672 | 202.072 | ||
1629 | 2024.06.25 20:10 | buy | 552 | 0.10 | 202.641 | 0.000 | 0.000 | ||
1630 | 2024.06.25 20:10 | modify | 552 | 0.10 | 202.641 | 201.641 | 203.241 | ||
1631 | 2024.06.25 21:40 | buy | 553 | 0.10 | 202.561 | 0.000 | 0.000 | ||
1632 | 2024.06.25 21:40 | modify | 553 | 0.10 | 202.561 | 201.561 | 203.161 | ||
1633 | 2024.06.25 21:50 | buy | 554 | 0.10 | 202.586 | 0.000 | 0.000 | ||
1634 | 2024.06.25 21:50 | modify | 554 | 0.10 | 202.586 | 201.586 | 203.186 | ||
1635 | 2024.06.25 23:00 | close | 554 | 0.10 | 202.526 | 201.586 | 203.186 | -3.77 | 11479.05 |
1636 | 2024.06.25 23:00 | close | 553 | 0.10 | 202.526 | 201.561 | 203.161 | -2.20 | 11476.85 |
1637 | 2024.06.25 23:00 | close | 552 | 0.10 | 202.526 | 201.641 | 203.241 | -7.23 | 11469.62 |
1638 | 2024.06.25 23:00 | close | 551 | 0.10 | 202.566 | 203.672 | 202.072 | 6.65 | 11476.27 |
1639 | 2024.06.25 23:00 | close | 550 | 0.10 | 202.566 | 203.659 | 202.059 | 5.84 | 11482.11 |
1640 | 2024.06.25 23:00 | close | 549 | 0.10 | 202.566 | 203.639 | 202.039 | 4.58 | 11486.69 |
1641 | 2024.06.25 23:00 | close | 548 | 0.10 | 202.566 | 203.610 | 202.010 | 2.76 | 11489.45 |
1642 | 2024.06.25 23:00 | close | 547 | 0.10 | 202.526 | 201.479 | 203.079 | 2.95 | 11492.40 |
1643 | 2024.06.25 23:00 | close | 546 | 0.10 | 202.526 | 201.471 | 203.071 | 3.45 | 11495.85 |
1644 | 2024.06.25 23:00 | close | 545 | 0.10 | 202.566 | 203.414 | 201.814 | -9.55 | 11486.30 |
1645 | 2024.06.25 23:00 | close | 544 | 0.10 | 202.566 | 203.513 | 201.913 | -3.33 | 11482.97 |
1646 | 2024.06.25 23:00 | close | 543 | 0.10 | 202.566 | 203.533 | 201.933 | -2.08 | 11480.89 |
1647 | 2024.06.25 23:00 | close | 542 | 0.10 | 202.566 | 203.574 | 201.974 | 0.50 | 11481.39 |
1648 | 2024.06.25 23:00 | close | 541 | 0.10 | 202.566 | 203.455 | 201.855 | -6.98 | 11474.41 |
1649 | 2024.06.25 23:00 | close | 540 | 0.10 | 202.526 | 201.354 | 202.954 | 10.80 | 11485.21 |
1650 | 2024.06.25 23:00 | close | 539 | 0.10 | 202.526 | 201.429 | 203.029 | 6.09 | 11491.30 |
1651 | 2024.06.25 23:00 | close | 538 | 0.10 | 202.526 | 201.399 | 202.999 | 7.98 | 11499.28 |
1652 | 2024.06.25 23:00 | close | 537 | 0.10 | 202.526 | 201.330 | 202.930 | 12.31 | 11511.59 |
1653 | 2024.06.25 23:00 | close | 536 | 0.10 | 202.566 | 203.327 | 201.727 | -15.02 | 11496.57 |
1654 | 2024.06.25 23:00 | close | 535 | 0.10 | 202.566 | 203.359 | 201.759 | -13.01 | 11483.56 |
1655 | 2024.06.25 23:00 | close | 534 | 0.10 | 202.566 | 203.375 | 201.775 | -12.00 | 11471.56 |
1656 | 2024.06.25 23:00 | close | 533 | 0.10 | 202.566 | 203.477 | 201.877 | -5.59 | 11465.97 |
1657 | 2024.06.25 23:00 | close | 532 | 0.10 | 202.566 | 203.299 | 201.699 | -16.77 | 11449.20 |
1658 | 2024.06.25 23:00 | close | 531 | 0.10 | 202.526 | 201.278 | 202.878 | 15.58 | 11464.78 |
1659 | 2024.06.25 23:00 | close | 530 | 0.10 | 202.526 | 201.212 | 202.812 | 19.72 | 11484.50 |
1660 | 2024.06.25 23:00 | close | 529 | 0.10 | 202.526 | 201.320 | 202.920 | 12.94 | 11497.44 |
1661 | 2024.06.25 23:00 | close | 528 | 0.10 | 202.526 | 201.189 | 202.789 | 21.17 | 11518.61 |
1662 | 2024.06.25 23:00 | close | 527 | 0.10 | 202.526 | 201.247 | 202.847 | 17.52 | 11536.13 |
1663 | 2024.06.26 01:00 | sell | 555 | 0.10 | 202.593 | 0.000 | 0.000 | ||
1664 | 2024.06.26 01:00 | modify | 555 | 0.10 | 202.593 | 203.593 | 201.993 | ||
1665 | 2024.06.26 01:15 | sell | 556 | 0.10 | 202.654 | 0.000 | 0.000 | ||
1666 | 2024.06.26 01:15 | modify | 556 | 0.10 | 202.654 | 203.654 | 202.054 | ||
1667 | 2024.06.26 01:25 | sell | 557 | 0.10 | 202.727 | 0.000 | 0.000 | ||
1668 | 2024.06.26 01:25 | modify | 557 | 0.10 | 202.727 | 203.727 | 202.127 | ||
1669 | 2024.06.26 01:45 | sell | 558 | 0.10 | 202.771 | 0.000 | 0.000 | ||
1670 | 2024.06.26 01:45 | modify | 558 | 0.10 | 202.771 | 203.771 | 202.171 | ||
1671 | 2024.06.26 02:10 | sell | 559 | 0.10 | 202.864 | 0.000 | 0.000 | ||
1672 | 2024.06.26 02:10 | modify | 559 | 0.10 | 202.864 | 203.864 | 202.264 | ||
1673 | 2024.06.26 02:15 | sell | 560 | 0.10 | 202.802 | 0.000 | 0.000 | ||
1674 | 2024.06.26 02:15 | modify | 560 | 0.10 | 202.802 | 203.802 | 202.202 | ||
1675 | 2024.06.26 02:20 | sell | 561 | 0.10 | 202.735 | 0.000 | 0.000 | ||
1676 | 2024.06.26 02:20 | modify | 561 | 0.10 | 202.735 | 203.735 | 202.135 | ||
1677 | 2024.06.26 02:40 | sell | 562 | 0.10 | 202.679 | 0.000 | 0.000 | ||
1678 | 2024.06.26 02:40 | modify | 562 | 0.10 | 202.679 | 203.679 | 202.079 | ||
1679 | 2024.06.26 04:40 | buy | 563 | 0.10 | 202.771 | 0.000 | 0.000 | ||
1680 | 2024.06.26 04:40 | modify | 563 | 0.10 | 202.771 | 201.771 | 203.371 | ||
1681 | 2024.06.26 04:45 | buy | 564 | 0.10 | 202.740 | 0.000 | 0.000 | ||
1682 | 2024.06.26 04:45 | modify | 564 | 0.10 | 202.740 | 201.740 | 203.340 | ||
1683 | 2024.06.26 04:50 | buy | 565 | 0.10 | 202.716 | 0.000 | 0.000 | ||
1684 | 2024.06.26 04:50 | modify | 565 | 0.10 | 202.716 | 201.716 | 203.316 | ||
1685 | 2024.06.26 07:05 | buy | 566 | 0.10 | 202.639 | 0.000 | 0.000 | ||
1686 | 2024.06.26 07:05 | modify | 566 | 0.10 | 202.639 | 201.639 | 203.239 | ||
1687 | 2024.06.26 07:15 | buy | 567 | 0.10 | 202.596 | 0.000 | 0.000 | ||
1688 | 2024.06.26 07:15 | modify | 567 | 0.10 | 202.596 | 201.596 | 203.196 | ||
1689 | 2024.06.26 07:30 | buy | 568 | 0.10 | 202.668 | 0.000 | 0.000 | ||
1690 | 2024.06.26 07:30 | modify | 568 | 0.10 | 202.668 | 201.668 | 203.268 | ||
1691 | 2024.06.26 08:25 | buy | 569 | 0.10 | 202.584 | 0.000 | 0.000 | ||
1692 | 2024.06.26 08:25 | modify | 569 | 0.10 | 202.584 | 201.584 | 203.184 | ||
1693 | 2024.06.26 09:30 | sell | 570 | 0.10 | 202.626 | 0.000 | 0.000 | ||
1694 | 2024.06.26 09:30 | modify | 570 | 0.10 | 202.626 | 203.626 | 202.026 | ||
1695 | 2024.06.26 10:55 | sell | 571 | 0.10 | 202.842 | 0.000 | 0.000 | ||
1696 | 2024.06.26 10:55 | modify | 571 | 0.10 | 202.842 | 203.842 | 202.242 | ||
1697 | 2024.06.26 11:05 | sell | 572 | 0.10 | 202.901 | 0.000 | 0.000 | ||
1698 | 2024.06.26 11:05 | modify | 572 | 0.10 | 202.901 | 203.901 | 202.301 | ||
1699 | 2024.06.26 12:00 | sell | 573 | 0.10 | 202.935 | 0.000 | 0.000 | ||
1700 | 2024.06.26 12:00 | modify | 573 | 0.10 | 202.935 | 203.935 | 202.335 | ||
1701 | 2024.06.26 12:10 | sell | 574 | 0.10 | 202.968 | 0.000 | 0.000 | ||
1702 | 2024.06.26 12:10 | modify | 574 | 0.10 | 202.968 | 203.968 | 202.368 | ||
1703 | 2024.06.26 13:45 | buy | 575 | 0.10 | 202.809 | 0.000 | 0.000 | ||
1704 | 2024.06.26 13:45 | modify | 575 | 0.10 | 202.809 | 201.809 | 203.409 | ||
1705 | 2024.06.26 14:00 | buy | 576 | 0.10 | 202.841 | 0.000 | 0.000 | ||
1706 | 2024.06.26 14:00 | modify | 576 | 0.10 | 202.841 | 201.841 | 203.441 | ||
1707 | 2024.06.26 14:15 | buy | 577 | 0.10 | 202.906 | 0.000 | 0.000 | ||
1708 | 2024.06.26 14:15 | modify | 577 | 0.10 | 202.906 | 201.906 | 203.506 | ||
1709 | 2024.06.26 14:40 | sell | 578 | 0.10 | 203.024 | 0.000 | 0.000 | ||
1710 | 2024.06.26 14:40 | modify | 578 | 0.10 | 203.024 | 204.024 | 202.424 | ||
1711 | 2024.06.26 16:00 | buy | 579 | 0.10 | 202.868 | 0.000 | 0.000 | ||
1712 | 2024.06.26 16:00 | modify | 579 | 0.10 | 202.868 | 201.868 | 203.468 | ||
1713 | 2024.06.26 16:35 | sell | 580 | 0.10 | 202.961 | 0.000 | 0.000 | ||
1714 | 2024.06.26 16:35 | modify | 580 | 0.10 | 202.961 | 203.961 | 202.361 | ||
1715 | 2024.06.26 23:00 | close | 580 | 0.10 | 202.841 | 203.961 | 202.361 | 7.54 | 11543.67 |
1716 | 2024.06.26 23:00 | close | 579 | 0.10 | 202.801 | 201.868 | 203.468 | -4.20 | 11539.47 |
1717 | 2024.06.26 23:00 | close | 578 | 0.10 | 202.841 | 204.024 | 202.424 | 11.49 | 11550.96 |
1718 | 2024.06.26 23:00 | close | 577 | 0.10 | 202.801 | 201.906 | 203.506 | -6.59 | 11544.37 |
1719 | 2024.06.26 23:00 | close | 576 | 0.10 | 202.801 | 201.841 | 203.441 | -2.51 | 11541.86 |
1720 | 2024.06.26 23:00 | close | 575 | 0.10 | 202.801 | 201.809 | 203.409 | -0.50 | 11541.36 |
1721 | 2024.06.26 23:00 | close | 574 | 0.10 | 202.841 | 203.968 | 202.368 | 7.98 | 11549.34 |
1722 | 2024.06.26 23:00 | close | 573 | 0.10 | 202.841 | 203.935 | 202.335 | 5.90 | 11555.24 |
1723 | 2024.06.26 23:00 | close | 572 | 0.10 | 202.841 | 203.901 | 202.301 | 3.77 | 11559.01 |
1724 | 2024.06.26 23:00 | close | 571 | 0.10 | 202.841 | 203.842 | 202.242 | 0.06 | 11559.07 |
1725 | 2024.06.26 23:00 | close | 570 | 0.10 | 202.841 | 203.626 | 202.026 | -13.51 | 11545.56 |
1726 | 2024.06.26 23:00 | close | 569 | 0.10 | 202.801 | 201.584 | 203.184 | 13.63 | 11559.19 |
1727 | 2024.06.26 23:00 | close | 568 | 0.10 | 202.801 | 201.668 | 203.268 | 8.36 | 11567.55 |
1728 | 2024.06.26 23:00 | close | 567 | 0.10 | 202.801 | 201.596 | 203.196 | 12.88 | 11580.43 |
1729 | 2024.06.26 23:00 | close | 566 | 0.10 | 202.801 | 201.639 | 203.239 | 10.18 | 11590.61 |
1730 | 2024.06.26 23:00 | close | 565 | 0.10 | 202.801 | 201.716 | 203.316 | 5.34 | 11595.95 |
1731 | 2024.06.26 23:00 | close | 564 | 0.10 | 202.801 | 201.740 | 203.340 | 3.84 | 11599.79 |
1732 | 2024.06.26 23:00 | close | 563 | 0.10 | 202.801 | 201.771 | 203.371 | 1.89 | 11601.68 |
1733 | 2024.06.26 23:00 | close | 562 | 0.10 | 202.841 | 203.679 | 202.079 | -10.18 | 11591.50 |
1734 | 2024.06.26 23:00 | close | 561 | 0.10 | 202.841 | 203.735 | 202.135 | -6.66 | 11584.84 |
1735 | 2024.06.26 23:00 | close | 560 | 0.10 | 202.841 | 203.802 | 202.202 | -2.45 | 11582.39 |
1736 | 2024.06.26 23:00 | close | 559 | 0.10 | 202.841 | 203.864 | 202.264 | 1.44 | 11583.83 |
1737 | 2024.06.26 23:00 | close | 558 | 0.10 | 202.841 | 203.771 | 202.171 | -4.40 | 11579.43 |
1738 | 2024.06.26 23:00 | close | 557 | 0.10 | 202.841 | 203.727 | 202.127 | -7.16 | 11572.27 |
1739 | 2024.06.26 23:00 | close | 556 | 0.10 | 202.841 | 203.654 | 202.054 | -11.75 | 11560.52 |
1740 | 2024.06.26 23:00 | close | 555 | 0.10 | 202.841 | 203.593 | 201.993 | -15.58 | 11544.94 |
1741 | 2024.06.27 01:00 | buy | 581 | 0.10 | 202.739 | 0.000 | 0.000 | ||
1742 | 2024.06.27 01:00 | modify | 581 | 0.10 | 202.739 | 201.739 | 203.339 | ||
1743 | 2024.06.27 01:10 | buy | 582 | 0.10 | 202.708 | 0.000 | 0.000 | ||
1744 | 2024.06.27 01:10 | modify | 582 | 0.10 | 202.708 | 201.708 | 203.308 | ||
1745 | 2024.06.27 01:55 | buy | 583 | 0.10 | 202.636 | 0.000 | 0.000 | ||
1746 | 2024.06.27 01:55 | modify | 583 | 0.10 | 202.636 | 201.636 | 203.236 | ||
1747 | 2024.06.27 02:05 | buy | 584 | 0.10 | 202.668 | 0.000 | 0.000 | ||
1748 | 2024.06.27 02:05 | modify | 584 | 0.10 | 202.668 | 201.668 | 203.268 | ||
1749 | 2024.06.27 02:20 | buy | 585 | 0.10 | 202.580 | 0.000 | 0.000 | ||
1750 | 2024.06.27 02:20 | modify | 585 | 0.10 | 202.580 | 201.580 | 203.180 | ||
1751 | 2024.06.27 02:35 | sell | 586 | 0.10 | 202.673 | 0.000 | 0.000 | ||
1752 | 2024.06.27 02:35 | modify | 586 | 0.10 | 202.673 | 203.673 | 202.073 | ||
1753 | 2024.06.27 02:45 | sell | 587 | 0.10 | 202.642 | 0.000 | 0.000 | ||
1754 | 2024.06.27 02:45 | modify | 587 | 0.10 | 202.642 | 203.642 | 202.042 | ||
1755 | 2024.06.27 04:10 | buy | 588 | 0.10 | 202.618 | 0.000 | 0.000 | ||
1756 | 2024.06.27 04:10 | modify | 588 | 0.10 | 202.618 | 201.618 | 203.218 | ||
1757 | 2024.06.27 04:15 | buy | 589 | 0.10 | 202.550 | 0.000 | 0.000 | ||
1758 | 2024.06.27 04:15 | modify | 589 | 0.10 | 202.550 | 201.550 | 203.150 | ||
1759 | 2024.06.27 05:50 | sell | 590 | 0.10 | 202.700 | 0.000 | 0.000 | ||
1760 | 2024.06.27 05:50 | modify | 590 | 0.10 | 202.700 | 203.700 | 202.100 | ||
1761 | 2024.06.27 06:45 | sell | 591 | 0.10 | 202.792 | 0.000 | 0.000 | ||
1762 | 2024.06.27 06:45 | modify | 591 | 0.10 | 202.792 | 203.792 | 202.192 | ||
1763 | 2024.06.27 06:50 | sell | 592 | 0.10 | 202.750 | 0.000 | 0.000 | ||
1764 | 2024.06.27 06:50 | modify | 592 | 0.10 | 202.750 | 203.750 | 202.150 | ||
1765 | 2024.06.27 07:00 | sell | 593 | 0.10 | 202.828 | 0.000 | 0.000 | ||
1766 | 2024.06.27 07:00 | modify | 593 | 0.10 | 202.828 | 203.828 | 202.228 | ||
1767 | 2024.06.27 07:10 | sell | 594 | 0.10 | 202.723 | 0.000 | 0.000 | ||
1768 | 2024.06.27 07:10 | modify | 594 | 0.10 | 202.723 | 203.723 | 202.123 | ||
1769 | 2024.06.27 07:20 | sell | 595 | 0.10 | 202.947 | 0.000 | 0.000 | ||
1770 | 2024.06.27 07:20 | modify | 595 | 0.10 | 202.947 | 203.947 | 202.347 | ||
1771 | 2024.06.27 07:35 | sell | 596 | 0.10 | 202.847 | 0.000 | 0.000 | ||
1772 | 2024.06.27 07:35 | modify | 596 | 0.10 | 202.847 | 203.847 | 202.247 | ||
1773 | 2024.06.27 07:40 | sell | 597 | 0.10 | 202.880 | 0.000 | 0.000 | ||
1774 | 2024.06.27 07:40 | modify | 597 | 0.10 | 202.880 | 203.880 | 202.280 | ||
1775 | 2024.06.27 09:10 | sell | 598 | 0.10 | 202.923 | 0.000 | 0.000 | ||
1776 | 2024.06.27 09:10 | modify | 598 | 0.10 | 202.923 | 203.923 | 202.323 | ||
1777 | 2024.06.27 10:45 | sell | 599 | 0.10 | 202.977 | 0.000 | 0.000 | ||
1778 | 2024.06.27 10:45 | modify | 599 | 0.10 | 202.977 | 203.977 | 202.377 | ||
1779 | 2024.06.27 10:50 | sell | 600 | 0.10 | 202.999 | 0.000 | 0.000 | ||
1780 | 2024.06.27 10:50 | modify | 600 | 0.10 | 202.999 | 203.999 | 202.399 | ||
1781 | 2024.06.27 11:35 | sell | 601 | 0.10 | 203.029 | 0.000 | 0.000 | ||
1782 | 2024.06.27 11:35 | modify | 601 | 0.10 | 203.029 | 204.029 | 202.429 | ||
1783 | 2024.06.27 12:05 | buy | 602 | 0.10 | 202.942 | 0.000 | 0.000 | ||
1784 | 2024.06.27 12:05 | modify | 602 | 0.10 | 202.942 | 201.942 | 203.542 | ||
1785 | 2024.06.27 13:05 | buy | 603 | 0.10 | 203.004 | 0.000 | 0.000 | ||
1786 | 2024.06.27 13:05 | modify | 603 | 0.10 | 203.004 | 202.004 | 203.604 | ||
1787 | 2024.06.27 13:10 | buy | 604 | 0.10 | 202.973 | 0.000 | 0.000 | ||
1788 | 2024.06.27 13:10 | modify | 604 | 0.10 | 202.973 | 201.973 | 203.573 | ||
1789 | 2024.06.27 13:30 | sell | 605 | 0.10 | 203.101 | 0.000 | 0.000 | ||
1790 | 2024.06.27 13:30 | modify | 605 | 0.10 | 203.101 | 204.101 | 202.501 | ||
1791 | 2024.06.27 13:35 | t/p | 585 | 0.10 | 203.180 | 201.580 | 203.180 | 37.69 | 11582.63 |
1792 | 2024.06.27 13:35 | t/p | 589 | 0.10 | 203.150 | 201.550 | 203.150 | 37.69 | 11620.32 |
1793 | 2024.06.27 13:40 | t/p | 583 | 0.10 | 203.236 | 201.636 | 203.236 | 37.69 | 11658.01 |
1794 | 2024.06.27 13:40 | t/p | 588 | 0.10 | 203.218 | 201.618 | 203.218 | 37.69 | 11695.70 |
1795 | 2024.06.27 13:45 | t/p | 584 | 0.10 | 203.268 | 201.668 | 203.268 | 37.69 | 11733.39 |
1796 | 2024.06.27 13:45 | sell | 606 | 0.10 | 203.253 | 0.000 | 0.000 | ||
1797 | 2024.06.27 13:45 | modify | 606 | 0.10 | 203.253 | 204.253 | 202.653 | ||
1798 | 2024.06.27 13:55 | t/p | 582 | 0.10 | 203.308 | 201.708 | 203.308 | 37.69 | 11771.08 |
1799 | 2024.06.27 13:55 | sell | 607 | 0.10 | 203.271 | 0.000 | 0.000 | ||
1800 | 2024.06.27 13:55 | modify | 607 | 0.10 | 203.271 | 204.271 | 202.671 | ||
1801 | 2024.06.27 14:05 | sell | 608 | 0.10 | 203.300 | 0.000 | 0.000 | ||
1802 | 2024.06.27 14:05 | modify | 608 | 0.10 | 203.300 | 204.300 | 202.700 | ||
1803 | 2024.06.27 14:10 | sell | 609 | 0.10 | 203.207 | 0.000 | 0.000 | ||
1804 | 2024.06.27 14:10 | modify | 609 | 0.10 | 203.207 | 204.207 | 202.607 | ||
1805 | 2024.06.27 14:25 | sell | 610 | 0.10 | 203.149 | 0.000 | 0.000 | ||
1806 | 2024.06.27 14:25 | modify | 610 | 0.10 | 203.149 | 204.149 | 202.549 | ||
1807 | 2024.06.27 14:35 | sell | 611 | 0.10 | 203.330 | 0.000 | 0.000 | ||
1808 | 2024.06.27 14:35 | modify | 611 | 0.10 | 203.330 | 204.330 | 202.730 | ||
1809 | 2024.06.27 14:40 | t/p | 581 | 0.10 | 203.339 | 201.739 | 203.339 | 37.69 | 11808.77 |
1810 | 2024.06.27 14:50 | sell | 612 | 0.10 | 203.174 | 0.000 | 0.000 | ||
1811 | 2024.06.27 14:50 | modify | 612 | 0.10 | 203.174 | 204.174 | 202.574 | ||
1812 | 2024.06.27 16:25 | sell | 613 | 0.10 | 203.371 | 0.000 | 0.000 | ||
1813 | 2024.06.27 16:25 | modify | 613 | 0.10 | 203.371 | 204.371 | 202.771 | ||
1814 | 2024.06.27 18:00 | buy | 614 | 0.10 | 203.272 | 0.000 | 0.000 | ||
1815 | 2024.06.27 18:00 | modify | 614 | 0.10 | 203.272 | 202.272 | 203.872 | ||
1816 | 2024.06.27 18:05 | buy | 615 | 0.10 | 203.237 | 0.000 | 0.000 | ||
1817 | 2024.06.27 18:05 | modify | 615 | 0.10 | 203.237 | 202.237 | 203.837 | ||
1818 | 2024.06.27 18:45 | buy | 616 | 0.10 | 203.299 | 0.000 | 0.000 | ||
1819 | 2024.06.27 18:45 | modify | 616 | 0.10 | 203.299 | 202.299 | 203.899 | ||
1820 | 2024.06.27 21:00 | buy | 617 | 0.10 | 203.114 | 0.000 | 0.000 | ||
1821 | 2024.06.27 21:00 | modify | 617 | 0.10 | 203.114 | 202.114 | 203.714 | ||
1822 | 2024.06.27 21:25 | buy | 618 | 0.10 | 203.202 | 0.000 | 0.000 | ||
1823 | 2024.06.27 21:25 | modify | 618 | 0.10 | 203.202 | 202.202 | 203.802 | ||
1824 | 2024.06.27 21:35 | buy | 619 | 0.10 | 203.151 | 0.000 | 0.000 | ||
1825 | 2024.06.27 21:35 | modify | 619 | 0.10 | 203.151 | 202.151 | 203.751 | ||
1826 | 2024.06.27 23:00 | close | 619 | 0.10 | 203.122 | 202.151 | 203.751 | -1.82 | 11806.95 |
1827 | 2024.06.27 23:00 | close | 618 | 0.10 | 203.122 | 202.202 | 203.802 | -5.03 | 11801.92 |
1828 | 2024.06.27 23:00 | close | 617 | 0.10 | 203.122 | 202.114 | 203.714 | 0.50 | 11802.42 |
1829 | 2024.06.27 23:00 | close | 616 | 0.10 | 203.122 | 202.299 | 203.899 | -11.12 | 11791.30 |
1830 | 2024.06.27 23:00 | close | 615 | 0.10 | 203.122 | 202.237 | 203.837 | -7.22 | 11784.08 |
1831 | 2024.06.27 23:00 | close | 614 | 0.10 | 203.122 | 202.272 | 203.872 | -9.42 | 11774.66 |
1832 | 2024.06.27 23:00 | close | 613 | 0.10 | 203.162 | 204.371 | 202.771 | 13.13 | 11787.79 |
1833 | 2024.06.27 23:00 | close | 612 | 0.10 | 203.162 | 204.174 | 202.574 | 0.75 | 11788.54 |
1834 | 2024.06.27 23:00 | close | 611 | 0.10 | 203.162 | 204.330 | 202.730 | 10.55 | 11799.09 |
1835 | 2024.06.27 23:00 | close | 610 | 0.10 | 203.162 | 204.149 | 202.549 | -0.82 | 11798.27 |
1836 | 2024.06.27 23:00 | close | 609 | 0.10 | 203.162 | 204.207 | 202.607 | 2.83 | 11801.10 |
1837 | 2024.06.27 23:00 | close | 608 | 0.10 | 203.162 | 204.300 | 202.700 | 8.67 | 11809.77 |
1838 | 2024.06.27 23:00 | close | 607 | 0.10 | 203.162 | 204.271 | 202.671 | 6.85 | 11816.62 |
1839 | 2024.06.27 23:00 | close | 606 | 0.10 | 203.162 | 204.253 | 202.653 | 5.72 | 11822.34 |
1840 | 2024.06.27 23:00 | close | 605 | 0.10 | 203.162 | 204.101 | 202.501 | -3.83 | 11818.51 |
1841 | 2024.06.27 23:00 | close | 604 | 0.10 | 203.122 | 201.973 | 203.573 | 9.36 | 11827.87 |
1842 | 2024.06.27 23:00 | close | 603 | 0.10 | 203.122 | 202.004 | 203.604 | 7.41 | 11835.28 |
1843 | 2024.06.27 23:00 | close | 602 | 0.10 | 203.122 | 201.942 | 203.542 | 11.31 | 11846.59 |
1844 | 2024.06.27 23:00 | close | 601 | 0.10 | 203.162 | 204.029 | 202.429 | -8.35 | 11838.24 |
1845 | 2024.06.27 23:00 | close | 600 | 0.10 | 203.162 | 203.999 | 202.399 | -10.24 | 11828.00 |
1846 | 2024.06.27 23:00 | close | 599 | 0.10 | 203.162 | 203.977 | 202.377 | -11.62 | 11816.38 |
1847 | 2024.06.27 23:00 | close | 598 | 0.10 | 203.162 | 203.923 | 202.323 | -15.01 | 11801.37 |
1848 | 2024.06.27 23:00 | close | 597 | 0.10 | 203.162 | 203.880 | 202.280 | -17.71 | 11783.66 |
1849 | 2024.06.27 23:00 | close | 596 | 0.10 | 203.162 | 203.847 | 202.247 | -19.78 | 11763.88 |
1850 | 2024.06.27 23:00 | close | 595 | 0.10 | 203.162 | 203.947 | 202.347 | -13.50 | 11750.38 |
1851 | 2024.06.27 23:00 | close | 594 | 0.10 | 203.162 | 203.723 | 202.123 | -27.57 | 11722.81 |
1852 | 2024.06.27 23:00 | close | 593 | 0.10 | 203.162 | 203.828 | 202.228 | -20.98 | 11701.83 |
1853 | 2024.06.27 23:00 | close | 592 | 0.10 | 203.162 | 203.750 | 202.150 | -25.88 | 11675.95 |
1854 | 2024.06.27 23:00 | close | 591 | 0.10 | 203.162 | 203.792 | 202.192 | -23.24 | 11652.71 |
1855 | 2024.06.27 23:00 | close | 590 | 0.10 | 203.162 | 203.700 | 202.100 | -29.02 | 11623.69 |
1856 | 2024.06.27 23:00 | close | 587 | 0.10 | 203.162 | 203.642 | 202.042 | -32.66 | 11591.03 |
1857 | 2024.06.27 23:00 | close | 586 | 0.10 | 203.162 | 203.673 | 202.073 | -30.71 | 11560.32 |
1858 | 2024.06.28 01:00 | sell | 620 | 0.10 | 203.471 | 0.000 | 0.000 | ||
1859 | 2024.06.28 01:00 | modify | 620 | 0.10 | 203.471 | 204.471 | 202.871 | ||
1860 | 2024.06.28 01:25 | sell | 621 | 0.10 | 203.422 | 0.000 | 0.000 | ||
1861 | 2024.06.28 01:25 | modify | 621 | 0.10 | 203.422 | 204.422 | 202.822 | ||
1862 | 2024.06.28 01:30 | sell | 622 | 0.10 | 203.444 | 0.000 | 0.000 | ||
1863 | 2024.06.28 01:30 | modify | 622 | 0.10 | 203.444 | 204.444 | 202.844 | ||
1864 | 2024.06.28 01:40 | sell | 623 | 0.10 | 203.536 | 0.000 | 0.000 | ||
1865 | 2024.06.28 01:40 | modify | 623 | 0.10 | 203.536 | 204.536 | 202.936 | ||
1866 | 2024.06.28 01:50 | sell | 624 | 0.10 | 203.259 | 0.000 | 0.000 | ||
1867 | 2024.06.28 01:50 | modify | 624 | 0.10 | 203.259 | 204.259 | 202.659 | ||
1868 | 2024.06.28 02:00 | sell | 625 | 0.10 | 203.381 | 0.000 | 0.000 | ||
1869 | 2024.06.28 02:00 | modify | 625 | 0.10 | 203.381 | 204.381 | 202.781 | ||
1870 | 2024.06.28 02:35 | sell | 626 | 0.10 | 203.336 | 0.000 | 0.000 | ||
1871 | 2024.06.28 02:35 | modify | 626 | 0.10 | 203.336 | 204.336 | 202.736 | ||
1872 | 2024.06.28 02:55 | sell | 627 | 0.10 | 203.289 | 0.000 | 0.000 | ||
1873 | 2024.06.28 02:55 | modify | 627 | 0.10 | 203.289 | 204.289 | 202.689 | ||
1874 | 2024.06.28 03:05 | buy | 628 | 0.10 | 203.293 | 0.000 | 0.000 | ||
1875 | 2024.06.28 03:05 | modify | 628 | 0.10 | 203.293 | 202.293 | 203.893 | ||
1876 | 2024.06.28 03:10 | buy | 629 | 0.10 | 203.262 | 0.000 | 0.000 | ||
1877 | 2024.06.28 03:10 | modify | 629 | 0.10 | 203.262 | 202.262 | 203.862 | ||
1878 | 2024.06.28 03:25 | buy | 630 | 0.10 | 203.319 | 0.000 | 0.000 | ||
1879 | 2024.06.28 03:25 | modify | 630 | 0.10 | 203.319 | 202.319 | 203.919 | ||
1880 | 2024.06.28 03:35 | buy | 631 | 0.10 | 203.370 | 0.000 | 0.000 | ||
1881 | 2024.06.28 03:35 | modify | 631 | 0.10 | 203.370 | 202.370 | 203.970 | ||
1882 | 2024.06.28 04:10 | buy | 632 | 0.10 | 203.400 | 0.000 | 0.000 | ||
1883 | 2024.06.28 04:10 | modify | 632 | 0.10 | 203.400 | 202.400 | 204.000 | ||
1884 | 2024.06.28 07:30 | sell | 633 | 0.10 | 203.507 | 0.000 | 0.000 | ||
1885 | 2024.06.28 07:30 | modify | 633 | 0.10 | 203.507 | 204.507 | 202.907 | ||
1886 | 2024.06.28 09:40 | buy | 634 | 0.10 | 203.216 | 0.000 | 0.000 | ||
1887 | 2024.06.28 09:40 | modify | 634 | 0.10 | 203.216 | 202.216 | 203.816 | ||
1888 | 2024.06.28 09:45 | buy | 635 | 0.10 | 203.246 | 0.000 | 0.000 | ||
1889 | 2024.06.28 09:45 | modify | 635 | 0.10 | 203.246 | 202.246 | 203.846 | ||
1890 | 2024.06.28 10:30 | buy | 636 | 0.10 | 203.143 | 0.000 | 0.000 | ||
1891 | 2024.06.28 10:30 | modify | 636 | 0.10 | 203.143 | 202.143 | 203.743 | ||
1892 | 2024.06.28 11:10 | buy | 637 | 0.10 | 203.057 | 0.000 | 0.000 | ||
1893 | 2024.06.28 11:10 | modify | 637 | 0.10 | 203.057 | 202.057 | 203.657 | ||
1894 | 2024.06.28 11:15 | buy | 638 | 0.10 | 203.123 | 0.000 | 0.000 | ||
1895 | 2024.06.28 11:15 | modify | 638 | 0.10 | 203.123 | 202.123 | 203.723 | ||
1896 | 2024.06.28 11:20 | buy | 639 | 0.10 | 203.186 | 0.000 | 0.000 | ||
1897 | 2024.06.28 11:20 | modify | 639 | 0.10 | 203.186 | 202.186 | 203.786 | ||
1898 | 2024.06.28 11:45 | buy | 640 | 0.10 | 203.079 | 0.000 | 0.000 | ||
1899 | 2024.06.28 11:45 | modify | 640 | 0.10 | 203.079 | 202.079 | 203.679 | ||
1900 | 2024.06.28 12:30 | buy | 641 | 0.10 | 203.025 | 0.000 | 0.000 | ||
1901 | 2024.06.28 12:30 | modify | 641 | 0.10 | 203.025 | 202.025 | 203.625 | ||
1902 | 2024.06.28 13:10 | t/p | 623 | 0.10 | 202.936 | 204.536 | 202.936 | 37.68 | 11598.00 |
1903 | 2024.06.28 13:10 | buy | 642 | 0.10 | 202.929 | 0.000 | 0.000 | ||
1904 | 2024.06.28 13:10 | modify | 642 | 0.10 | 202.929 | 201.929 | 203.529 | ||
1905 | 2024.06.28 13:15 | t/p | 620 | 0.10 | 202.871 | 204.471 | 202.871 | 37.69 | 11635.69 |
1906 | 2024.06.28 13:15 | t/p | 622 | 0.10 | 202.844 | 204.444 | 202.844 | 37.68 | 11673.37 |
1907 | 2024.06.28 13:15 | t/p | 633 | 0.10 | 202.907 | 204.507 | 202.907 | 37.69 | 11711.06 |
1908 | 2024.06.28 13:25 | t/p | 621 | 0.10 | 202.822 | 204.422 | 202.822 | 37.68 | 11748.74 |
1909 | 2024.06.28 13:25 | t/p | 625 | 0.10 | 202.781 | 204.381 | 202.781 | 37.69 | 11786.43 |
1910 | 2024.06.28 13:25 | buy | 643 | 0.10 | 202.785 | 0.000 | 0.000 | ||
1911 | 2024.06.28 13:25 | modify | 643 | 0.10 | 202.785 | 201.785 | 203.385 | ||
1912 | 2024.06.28 13:30 | t/p | 624 | 0.10 | 202.659 | 204.259 | 202.659 | 37.68 | 11824.11 |
1913 | 2024.06.28 13:30 | t/p | 626 | 0.10 | 202.736 | 204.336 | 202.736 | 37.69 | 11861.80 |
1914 | 2024.06.28 13:30 | t/p | 627 | 0.10 | 202.689 | 204.289 | 202.689 | 37.69 | 11899.49 |
1915 | 2024.06.28 13:35 | buy | 644 | 0.10 | 202.696 | 0.000 | 0.000 | ||
1916 | 2024.06.28 13:35 | modify | 644 | 0.10 | 202.696 | 201.696 | 203.296 | ||
1917 | 2024.06.28 13:40 | buy | 645 | 0.10 | 202.671 | 0.000 | 0.000 | ||
1918 | 2024.06.28 13:40 | modify | 645 | 0.10 | 202.671 | 201.671 | 203.271 | ||
1919 | 2024.06.28 14:00 | buy | 646 | 0.10 | 202.753 | 0.000 | 0.000 | ||
1920 | 2024.06.28 14:00 | modify | 646 | 0.10 | 202.753 | 201.753 | 203.353 | ||
1921 | 2024.06.28 14:45 | buy | 647 | 0.10 | 202.824 | 0.000 | 0.000 | ||
1922 | 2024.06.28 14:45 | modify | 647 | 0.10 | 202.824 | 201.824 | 203.424 | ||
1923 | 2024.06.28 14:55 | close | 647 | 0.10 | 203.212 | 201.824 | 203.424 | 24.37 | 11923.86 |
1924 | 2024.06.28 14:55 | close | 646 | 0.10 | 203.212 | 201.753 | 203.353 | 28.83 | 11952.69 |
1925 | 2024.06.28 14:55 | close | 645 | 0.10 | 203.212 | 201.671 | 203.271 | 33.98 | 11986.67 |
1926 | 2024.06.28 14:55 | close | 644 | 0.10 | 203.212 | 201.696 | 203.296 | 32.41 | 12019.08 |
1927 | 2024.06.28 14:55 | close | 643 | 0.10 | 203.212 | 201.785 | 203.385 | 26.82 | 12045.90 |
1928 | 2024.06.28 14:55 | close | 642 | 0.10 | 203.212 | 201.929 | 203.529 | 17.77 | 12063.67 |
1929 | 2024.06.28 14:55 | close | 641 | 0.10 | 203.212 | 202.025 | 203.625 | 11.74 | 12075.41 |
1930 | 2024.06.28 14:55 | close | 640 | 0.10 | 203.212 | 202.079 | 203.679 | 8.35 | 12083.76 |
1931 | 2024.06.28 14:55 | close | 639 | 0.10 | 203.212 | 202.186 | 203.786 | 1.63 | 12085.39 |
1932 | 2024.06.28 14:55 | close | 638 | 0.10 | 203.212 | 202.123 | 203.723 | 5.59 | 12090.98 |
1933 | 2024.06.28 14:55 | close | 637 | 0.10 | 203.212 | 202.057 | 203.657 | 9.73 | 12100.71 |
1934 | 2024.06.28 14:55 | close | 636 | 0.10 | 203.212 | 202.143 | 203.743 | 4.33 | 12105.04 |
1935 | 2024.06.28 14:55 | close | 635 | 0.10 | 203.212 | 202.246 | 203.846 | -2.14 | 12102.90 |
1936 | 2024.06.28 14:55 | close | 634 | 0.10 | 203.212 | 202.216 | 203.816 | -0.25 | 12102.65 |
1937 | 2024.06.28 14:55 | close | 632 | 0.10 | 203.212 | 202.400 | 204.000 | -11.81 | 12090.84 |
1938 | 2024.06.28 14:55 | close | 631 | 0.10 | 203.212 | 202.370 | 203.970 | -9.93 | 12080.91 |
1939 | 2024.06.28 14:55 | close | 630 | 0.10 | 203.212 | 202.319 | 203.919 | -6.72 | 12074.19 |
1940 | 2024.06.28 14:55 | close | 629 | 0.10 | 203.212 | 202.262 | 203.862 | -3.14 | 12071.05 |
1941 | 2024.06.28 14:55 | close | 628 | 0.10 | 203.212 | 202.293 | 203.893 | -5.09 | 12065.96 |